23012 紫金匯豐四乙購Ａ (認購證)
按盤價 
0.470 +0.050 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.420 | 17.060 | 0 | 41.436 | ||||
| 24/04/2024 | 0.415 | 16.980 | 0 | 41.699 | ||||
| 23/04/2024 | 0.380 | 16.340 | 0 | 45.117 | ||||
| 22/04/2024 | 0.430 | 16.860 | 0 | 47.475 | ||||
| 19/04/2024 | 0.480 | 17.740 | 0 | 41.608 | ||||
| 18/04/2024 | 0.480 | 17.700 | 0 | 42.418 | ||||
| 17/04/2024 | 0.470 | 17.360 | 0 | 46.985 | ||||
| 16/04/2024 | 0.470 | 17.340 | 0 | 47.223 | ||||
| 15/04/2024 | 0.490 | 17.740 | 0 | 43.835 | ||||
| 12/04/2024 | 0.490 | 17.840 | 0 | 41.194 | ||||
| 11/04/2024 | 0.490 | 17.760 | 180,000 | 42.916 | 180,000 | 0.490 | ||
| 10/04/2024 | 0.480 | 17.680 | 320,000 | 41.889 | 320,000 | 0.486 | ||
| 09/04/2024 | 0.425 | 16.800 | 100,000 | 45.798 | 100,000 | 0.425 | ||
| 08/04/2024 | 0.430 | 16.760 | 0 | 47.637 | ||||
| 05/04/2024 | 0.430 | 16.780 | 100,000 | 46.918 | 100,000 | 0.440 | ||
| 03/04/2024 | 0.410 | 16.820 | 0 | 41.060 | ||||
| 02/04/2024 | 0.370 | 16.220 | 0 | 42.386 | ||||
| 28/03/2024 | 0.325 | 15.620 | 0 | 41.741 | ||||
| 27/03/2024 | 0.305 | 15.340 | 0 | 41.645 | ||||
| 26/03/2024 | 0.300 | 15.040 | 0 | 45.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
