23018 平安韓投四十購Ａ (認購證)
按盤價 
0.236 +0.026 (+12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.210 | 35.800 | 73,865,000 | 41.296 | 35,745,000 | 0.203 | 36,170,000 | 0.202 |
| 25/04/2024 | 0.194 | 35.250 | 19,060,000 | 41.702 | 9,620,000 | 0.196 | 8,630,000 | 0.196 |
| 24/04/2024 | 0.165 | 34.400 | 15,970,000 | 41.613 | 8,020,000 | 0.143 | 7,650,000 | 0.141 |
| 23/04/2024 | 0.121 | 33.000 | 8,630,000 | 41.106 | 4,475,000 | 0.111 | 4,095,000 | 0.111 |
| 22/04/2024 | 0.102 | 32.050 | 23,970,000 | 41.782 | 12,080,000 | 0.107 | 11,320,000 | 0.107 |
| 19/04/2024 | 0.083 | 31.150 | 22,230,000 | 41.567 | 11,130,000 | 0.081 | 11,100,000 | 0.081 |
| 18/04/2024 | 0.090 | 31.400 | 15,765,000 | 41.722 | 7,615,000 | 0.083 | 7,650,000 | 0.082 |
| 17/04/2024 | 0.064 | 30.150 | 24,920,000 | 41.317 | 12,370,000 | 0.063 | 12,350,000 | 0.063 |
| 16/04/2024 | 0.061 | 29.900 | 12,580,000 | 41.440 | 6,610,000 | 0.063 | 5,970,000 | 0.062 |
| 15/04/2024 | 0.070 | 30.350 | 51,895,000 | 41.527 | 25,460,000 | 0.076 | 26,175,000 | 0.075 |
| 12/04/2024 | 0.079 | 30.650 | 57,575,000 | 41.749 | 28,515,000 | 0.095 | 28,830,000 | 0.096 |
| 11/04/2024 | 0.120 | 32.500 | 19,655,000 | 41.307 | 9,815,000 | 0.113 | 9,835,000 | 0.113 |
| 10/04/2024 | 0.122 | 32.550 | 45,100,000 | 41.274 | 22,620,000 | 0.125 | 22,380,000 | 0.125 |
| 09/04/2024 | 0.122 | 32.350 | 37,300,000 | 41.927 | 18,390,000 | 0.130 | 18,910,000 | 0.130 |
| 08/04/2024 | 0.128 | 32.550 | 35,090,000 | 41.883 | 17,350,000 | 0.134 | 17,640,000 | 0.133 |
| 05/04/2024 | 0.138 | 32.900 | 26,095,000 | 41.518 | 12,730,000 | 0.142 | 13,305,000 | 0.140 |
| 03/04/2024 | 0.163 | 33.600 | 8,740,000 | 41.762 | 4,320,000 | 0.172 | 4,420,000 | 0.172 |
| 02/04/2024 | 0.173 | 33.900 | 6,970,000 | 41.616 | 3,655,000 | 0.181 | 3,240,000 | 0.182 |
| 28/03/2024 | 0.157 | 33.050 | 9,680,000 | 42.397 | 4,820,000 | 0.145 | 4,840,000 | 0.145 |
| 27/03/2024 | 0.139 | 32.650 | 4,640,000 | 41.463 | 2,390,000 | 0.136 | 2,210,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
