23024 金沙摩利四乙購Ａ (認購證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.055 | 18.720 | 288,000 | 42.687 | 268,000 | 0.053 | 20,000 | 0.043 |
| 25/04/2024 | 0.045 | 18.200 | 88,000 | 42.280 | 88,000 | 0.045 | ||
| 24/04/2024 | 0.049 | 18.460 | 0 | 42.121 | ||||
| 23/04/2024 | 0.049 | 18.480 | 540,000 | 41.865 | 540,000 | 0.049 | ||
| 22/04/2024 | 0.044 | 18.120 | 200,000 | 41.998 | 100,000 | 0.050 | 100,000 | 0.043 |
| 19/04/2024 | 0.044 | 18.000 | 320,000 | 42.245 | 236,000 | 0.044 | ||
| 18/04/2024 | 0.058 | 18.880 | 592,000 | 41.869 | 96,000 | 0.064 | 496,000 | 0.062 |
| 17/04/2024 | 0.061 | 19.040 | 256,000 | 41.763 | 48,000 | 0.058 | 208,000 | 0.059 |
| 16/04/2024 | 0.071 | 19.700 | 280,000 | 40.876 | 280,000 | 0.075 | ||
| 15/04/2024 | 0.095 | 20.950 | 1,028,000 | 39.637 | 144,000 | 0.098 | 884,000 | 0.098 |
| 12/04/2024 | 0.123 | 21.950 | 0 | 39.240 | ||||
| 11/04/2024 | 0.133 | 22.350 | 0 | 38.729 | ||||
| 10/04/2024 | 0.133 | 22.350 | 0 | 38.644 | ||||
| 09/04/2024 | 0.137 | 22.350 | 0 | 39.144 | ||||
| 08/04/2024 | 0.138 | 22.350 | 0 | 39.204 | ||||
| 05/04/2024 | 0.152 | 22.700 | 0 | 39.227 | ||||
| 03/04/2024 | 0.158 | 22.850 | 0 | 39.145 | ||||
| 02/04/2024 | 0.163 | 23.000 | 200,000 | 38.935 | 100,000 | 0.162 | 100,000 | 0.166 |
| 28/03/2024 | 0.131 | 22.050 | 0 | 38.645 | ||||
| 27/03/2024 | 0.122 | 21.700 | 0 | 38.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
