23024 金沙摩利四乙購Ａ (認購證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.055 | 18.720 | 288,000 | 2,236,000 | 3.288 | 268,000 | 0.053 | 20,000 | 0.043 |
| 25/04/2024 | 0.045 | 18.200 | 88,000 | 2,484,000 | 3.653 | 88,000 | 0.045 | ||
| 24/04/2024 | 0.049 | 18.460 | 0 | 2,396,000 | 3.524 | ||||
| 23/04/2024 | 0.049 | 18.480 | 540,000 | 2,396,000 | 3.524 | 540,000 | 0.049 | ||
| 22/04/2024 | 0.044 | 18.120 | 200,000 | 1,856,000 | 2.729 | 100,000 | 0.050 | 100,000 | 0.043 |
| 19/04/2024 | 0.044 | 18.000 | 320,000 | 1,856,000 | 2.729 | 236,000 | 0.044 | ||
| 18/04/2024 | 0.058 | 18.880 | 592,000 | 1,620,000 | 2.382 | 96,000 | 0.064 | 496,000 | 0.062 |
| 17/04/2024 | 0.061 | 19.040 | 256,000 | 1,220,000 | 1.794 | 48,000 | 0.058 | 208,000 | 0.059 |
| 16/04/2024 | 0.071 | 19.700 | 280,000 | 1,060,000 | 1.559 | 280,000 | 0.075 | ||
| 15/04/2024 | 0.095 | 20.950 | 1,028,000 | 780,000 | 1.147 | 144,000 | 0.098 | 884,000 | 0.098 |
| 12/04/2024 | 0.123 | 21.950 | 0 | 40,000 | 0.059 | ||||
| 11/04/2024 | 0.133 | 22.350 | 0 | 40,000 | 0.059 | ||||
| 10/04/2024 | 0.133 | 22.350 | 0 | 40,000 | 0.059 | ||||
| 09/04/2024 | 0.137 | 22.350 | 0 | 40,000 | 0.059 | ||||
| 08/04/2024 | 0.138 | 22.350 | 0 | 40,000 | 0.059 | ||||
| 05/04/2024 | 0.152 | 22.700 | 0 | 40,000 | 0.059 | ||||
| 03/04/2024 | 0.158 | 22.850 | 0 | 40,000 | 0.059 | ||||
| 02/04/2024 | 0.163 | 23.000 | 200,000 | 40,000 | 0.059 | 100,000 | 0.162 | 100,000 | 0.166 |
| 28/03/2024 | 0.131 | 22.050 | 0 | 40,000 | 0.059 | ||||
| 27/03/2024 | 0.122 | 21.700 | 0 | 40,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
