23055 瑞聲摩通四六購Ｃ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.230 | 24.550 | 300,000 | 52.856 | 300,000 | 0.230 | ||
| 26/04/2024 | 0.290 | 25.600 | 0 | 49.940 | ||||
| 25/04/2024 | 0.228 | 24.550 | 0 | 50.440 | ||||
| 24/04/2024 | 0.210 | 24.150 | 730,000 | 51.226 | 370,000 | 0.221 | 360,000 | 0.224 |
| 23/04/2024 | 0.209 | 24.100 | 2,000,000 | 51.155 | 1,000,000 | 0.210 | 1,000,000 | 0.213 |
| 22/04/2024 | 0.180 | 23.450 | 1,570,000 | 52.066 | 780,000 | 0.187 | 790,000 | 0.187 |
| 19/04/2024 | 0.198 | 23.750 | 1,200,000 | 51.428 | 600,000 | 0.191 | 600,000 | 0.194 |
| 18/04/2024 | 0.300 | 25.500 | 0 | 50.613 | ||||
| 17/04/2024 | 0.260 | 24.850 | 0 | 50.467 | ||||
| 16/04/2024 | 0.260 | 24.750 | 320,000 | 51.508 | 160,000 | 0.260 | 160,000 | 0.252 |
| 15/04/2024 | 0.290 | 25.100 | 0 | 53.143 | ||||
| 12/04/2024 | 0.330 | 25.700 | 240,000 | 52.263 | 240,000 | 0.340 | ||
| 11/04/2024 | 0.320 | 25.650 | 0 | 50.296 | ||||
| 10/04/2024 | 0.320 | 25.400 | 150,000 | 53.731 | 150,000 | 0.340 | ||
| 09/04/2024 | 0.385 | 26.450 | 0 | 51.979 | ||||
| 08/04/2024 | 0.345 | 25.850 | 390,000 | 51.912 | 390,000 | 0.353 | ||
| 05/04/2024 | 0.335 | 25.700 | 0 | 50.832 | ||||
| 03/04/2024 | 0.315 | 25.250 | 0 | 52.193 | ||||
| 02/04/2024 | 0.345 | 25.650 | 0 | 52.706 | ||||
| 28/03/2024 | 0.380 | 26.250 | 0 | 49.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
