23068 騰訊星展四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 339.400 | 0 | 44.329 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 45.162 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 42.467 | ||||
| 22/04/2024 | 0.012 | 320.400 | 0 | 40.778 | ||||
| 19/04/2024 | 0.013 | 303.800 | 205,000 | 36.772 | ||||
| 18/04/2024 | 0.011 | 304.400 | 1,600,000 | 35.736 | ||||
| 17/04/2024 | 0.012 | 300.800 | 0 | 35.222 | ||||
| 16/04/2024 | 0.012 | 301.800 | 540,000 | 35.343 | ||||
| 15/04/2024 | 0.012 | 304.400 | 50,000 | 35.849 | ||||
| 12/04/2024 | 0.013 | 309.600 | 80,000 | 37.193 | ||||
| 11/04/2024 | 0.012 | 315.000 | 0 | 37.807 | ||||
| 10/04/2024 | 0.012 | 314.200 | 2,110,000 | 37.481 | ||||
| 09/04/2024 | 0.014 | 305.000 | 225,000 | 36.144 | ||||
| 08/04/2024 | 0.012 | 305.400 | 520,000 | 35.151 | ||||
| 05/04/2024 | 0.014 | 310.000 | 2,550,000 | 36.807 | ||||
| 03/04/2024 | 0.016 | 308.400 | 0 | 37.047 | ||||
| 02/04/2024 | 0.016 | 309.200 | 970,000 | 37.132 | ||||
| 28/03/2024 | 0.019 | 303.800 | 1,400,000 | 36.385 | ||||
| 27/03/2024 | 0.019 | 302.000 | 12,385,000 | 35.826 | 12,135,000 | 0.019 | ||
| 26/03/2024 | 0.023 | 299.400 | 3,960,000 | 36.372 | 3,960,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
