23088 金沙瑞銀四乙購Ａ (認購證)
按盤價 
0.051 -0.006 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.051 | 18.680 | 24,108,000 | 42.236 | ||||
| 29/04/2024 | 0.057 | 19.140 | 23,316,000 | 41.571 | 7,272,000 | 0.067 | 14,768,000 | 0.067 |
| 26/04/2024 | 0.052 | 18.720 | 6,304,000 | 41.932 | 2,356,000 | 0.046 | 3,828,000 | 0.045 |
| 25/04/2024 | 0.044 | 18.200 | 6,008,000 | 42.000 | 2,700,000 | 0.045 | 3,308,000 | 0.045 |
| 24/04/2024 | 0.047 | 18.460 | 3,472,000 | 41.589 | 1,444,000 | 0.049 | 1,928,000 | 0.049 |
| 23/04/2024 | 0.049 | 18.480 | 1,516,000 | 41.865 | 708,000 | 0.047 | 548,000 | 0.048 |
| 22/04/2024 | 0.046 | 18.120 | 420,000 | 42.555 | 300,000 | 0.047 | 100,000 | 0.047 |
| 19/04/2024 | 0.044 | 18.000 | 3,936,000 | 42.245 | 1,684,000 | 0.043 | 2,200,000 | 0.043 |
| 18/04/2024 | 0.058 | 18.880 | 10,876,000 | 41.869 | 4,344,000 | 0.066 | 6,196,000 | 0.066 |
| 17/04/2024 | 0.059 | 19.040 | 5,288,000 | 41.300 | 1,996,000 | 0.055 | 2,872,000 | 0.054 |
| 16/04/2024 | 0.070 | 19.700 | 2,572,000 | 40.668 | 1,216,000 | 0.076 | 1,356,000 | 0.075 |
| 15/04/2024 | 0.099 | 20.950 | 740,000 | 40.334 | 360,000 | 0.101 | 380,000 | 0.099 |
| 12/04/2024 | 0.128 | 21.950 | 0 | 40.005 | ||||
| 11/04/2024 | 0.139 | 22.350 | 400,000 | 39.610 | 180,000 | 0.126 | 180,000 | 0.123 |
| 10/04/2024 | 0.136 | 22.350 | 320,000 | 39.084 | 160,000 | 0.136 | 160,000 | 0.141 |
| 09/04/2024 | 0.141 | 22.350 | 1,608,000 | 39.727 | 800,000 | 0.146 | 808,000 | 0.146 |
| 08/04/2024 | 0.140 | 22.350 | 964,000 | 39.495 | 440,000 | 0.140 | 524,000 | 0.139 |
| 05/04/2024 | 0.153 | 22.700 | 920,000 | 39.367 | 420,000 | 0.149 | 500,000 | 0.147 |
| 03/04/2024 | 0.158 | 22.850 | 332,000 | 39.145 | 172,000 | 0.163 | 160,000 | 0.164 |
| 02/04/2024 | 0.163 | 23.000 | 1,852,000 | 38.935 | 888,000 | 0.164 | 952,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
