23090 京東瑞銀四乙購Ｂ (認購證)
按盤價 
0.390 +0.070 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.320 | 111.300 | 0 | 50.575 | ||||
| 24/04/2024 | 0.315 | 111.200 | 0 | 49.914 | ||||
| 23/04/2024 | 0.270 | 106.600 | 0 | 49.988 | ||||
| 22/04/2024 | 0.216 | 100.500 | 0 | 50.298 | ||||
| 19/04/2024 | 0.196 | 97.300 | 0 | 51.092 | ||||
| 18/04/2024 | 0.202 | 98.050 | 0 | 50.938 | ||||
| 17/04/2024 | 0.210 | 98.750 | 0 | 51.146 | ||||
| 16/04/2024 | 0.212 | 98.850 | 0 | 51.190 | ||||
| 15/04/2024 | 0.234 | 101.200 | 0 | 51.264 | ||||
| 12/04/2024 | 0.245 | 102.400 | 0 | 50.925 | ||||
| 11/04/2024 | 0.280 | 105.800 | 0 | 51.151 | ||||
| 10/04/2024 | 0.280 | 106.400 | 0 | 50.200 | ||||
| 09/04/2024 | 0.242 | 101.600 | 0 | 51.237 | ||||
| 08/04/2024 | 0.249 | 102.300 | 0 | 51.202 | ||||
| 05/04/2024 | 0.260 | 102.900 | 0 | 51.645 | ||||
| 03/04/2024 | 0.275 | 104.400 | 0 | 55.614 | ||||
| 02/04/2024 | 0.285 | 105.726 | 0 | 50.889 | ||||
| 28/03/2024 | 0.280 | 104.926 | 0 | 50.757 | ||||
| 27/03/2024 | 0.228 | 99.226 | 1,250,000 | 50.863 | 625,000 | 0.229 | 625,000 | 0.230 |
| 26/03/2024 | 0.250 | 101.726 | 0 | 50.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
