23102 騰訊摩利四七購Ｅ (認購證)
按盤價 
0.580 +0.090 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.490 | 339.400 | 0 | 30.521 | ||||
| 24/04/2024 | 0.510 | 344.200 | 0 | 24.322 | ||||
| 23/04/2024 | 0.430 | 332.400 | 10,000 | 29.335 | 10,000 | 0.420 | ||
| 22/04/2024 | 0.335 | 320.400 | 2,210,000 | 28.721 | ||||
| 19/04/2024 | 0.235 | 303.800 | 8,540,000 | 30.179 | 350,000 | 0.228 | 7,850,000 | 0.227 |
| 18/04/2024 | 0.249 | 304.400 | 660,000 | 31.694 | 340,000 | 0.241 | 300,000 | 0.240 |
| 17/04/2024 | 0.224 | 300.800 | 210,000 | 30.930 | 100,000 | 0.226 | 110,000 | 0.222 |
| 16/04/2024 | 0.235 | 301.800 | 190,000 | 31.561 | 70,000 | 0.239 | 100,000 | 0.236 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 32.093 | ||||
| 12/04/2024 | 0.285 | 309.600 | 3,510,000 | 31.121 | 510,000 | 0.309 | 1,080,000 | 0.310 |
| 11/04/2024 | 0.315 | 315.000 | 5,270,000 | 29.942 | 780,000 | 0.314 | ||
| 10/04/2024 | 0.315 | 314.200 | 2,200,000 | 30.675 | 640,000 | 0.315 | ||
| 09/04/2024 | 0.260 | 305.000 | 110,000 | 31.244 | 10,000 | 0.250 | ||
| 08/04/2024 | 0.260 | 305.400 | 140,000 | 30.688 | 10,000 | 0.270 | ||
| 05/04/2024 | 0.300 | 310.000 | 70,000 | 31.881 | ||||
| 03/04/2024 | 0.285 | 308.400 | 90,000 | 30.818 | ||||
| 02/04/2024 | 0.290 | 309.200 | 1,110,000 | 30.558 | 10,000 | 0.295 | 800,000 | 0.295 |
| 28/03/2024 | 0.270 | 303.800 | 480,000 | 31.858 | 20,000 | 0.283 | ||
| 27/03/2024 | 0.265 | 302.000 | 2,810,000 | 32.563 | 360,000 | 0.246 | 90,000 | 0.236 |
| 26/03/2024 | 0.248 | 299.400 | 37,200,000 | 32.260 | 16,190,000 | 0.219 | 13,420,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
