23125 太保瑞銀五三購Ａ (認購證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.201 | 7.040 | 5,000 | 61.017 | ||||
| 24/04/2024 | 0.184 | 6.830 | 0 | 61.356 | ||||
| 23/04/2024 | 0.155 | 6.470 | 1,040,000 | 61.533 | 520,000 | 0.155 | 520,000 | 0.155 |
| 22/04/2024 | 0.155 | 6.470 | 7,290,000 | 61.426 | 3,645,000 | 0.164 | 3,645,000 | 0.164 |
| 19/04/2024 | 0.149 | 6.390 | 6,328,000 | 61.218 | 3,164,000 | 0.152 | 3,164,000 | 0.152 |
| 18/04/2024 | 0.160 | 6.470 | 14,600,000 | 62.112 | 7,300,000 | 0.160 | 7,300,000 | 0.158 |
| 17/04/2024 | 0.134 | 6.230 | 4,050,000 | 60.436 | 2,025,000 | 0.124 | 2,025,000 | 0.124 |
| 16/04/2024 | 0.123 | 6.060 | 4,950,000 | 60.713 | 2,475,000 | 0.126 | 2,475,000 | 0.126 |
| 15/04/2024 | 0.135 | 6.190 | 2,532,000 | 61.165 | 1,266,000 | 0.134 | 1,260,000 | 0.133 |
| 12/04/2024 | 0.140 | 6.240 | 5,400,000 | 61.123 | 2,700,000 | 0.144 | 2,700,000 | 0.144 |
| 11/04/2024 | 0.156 | 6.590 | 7,570,000 | 58.320 | 3,785,000 | 0.153 | 3,785,000 | 0.152 |
| 10/04/2024 | 0.165 | 6.670 | 6,000,000 | 58.708 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
| 09/04/2024 | 0.170 | 6.700 | 11,240,000 | 59.119 | 5,620,000 | 0.171 | 5,620,000 | 0.171 |
| 08/04/2024 | 0.169 | 6.700 | 5,210,000 | 58.811 | 2,605,000 | 0.174 | 2,605,000 | 0.172 |
| 05/04/2024 | 0.172 | 6.690 | 4,630,000 | 59.319 | 2,315,000 | 0.174 | 2,315,000 | 0.174 |
| 03/04/2024 | 0.196 | 6.980 | 10,590,000 | 58.724 | 5,295,000 | 0.200 | 5,295,000 | 0.202 |
| 02/04/2024 | 0.193 | 6.940 | 3,000,000 | 58.691 | 1,500,000 | 0.197 | 1,500,000 | 0.197 |
| 28/03/2024 | 0.184 | 6.850 | 3,650,000 | 58.043 | 1,825,000 | 0.183 | 1,825,000 | 0.181 |
| 27/03/2024 | 0.172 | 6.680 | 4,011,000 | 58.556 | 2,005,000 | 0.171 | 2,006,000 | 0.170 |
| 26/03/2024 | 0.163 | 6.580 | 1,933,000 | 57.788 | 960,000 | 0.175 | 973,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
