23160 藥明法興四十購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.012 | 12.740 | 250,000 | 87.048 | 250,000 | 0.012 | ||
| 24/04/2024 | 0.012 | 12.900 | 900,000 | 85.619 | 800,000 | 0.012 | 100,000 | 0.012 |
| 23/04/2024 | 0.011 | 12.980 | 0 | 82.669 | ||||
| 22/04/2024 | 0.011 | 12.800 | 0 | 83.742 | ||||
| 19/04/2024 | 0.011 | 12.620 | 225,000 | 84.374 | 100,000 | 0.011 | 125,000 | 0.012 |
| 18/04/2024 | 0.013 | 13.240 | 1,475,000 | 83.684 | 1,475,000 | 0.013 | ||
| 17/04/2024 | 0.014 | 13.320 | 950,000 | 84.754 | 950,000 | 0.014 | ||
| 16/04/2024 | 0.013 | 13.040 | 1,650,000 | 84.678 | 600,000 | 0.013 | 1,050,000 | 0.015 |
| 15/04/2024 | 0.015 | 13.580 | 1,650,000 | 84.204 | 1,150,000 | 0.016 | 500,000 | 0.017 |
| 12/04/2024 | 0.017 | 13.900 | 4,275,000 | 84.603 | 4,250,000 | 0.016 | 25,000 | 0.016 |
| 11/04/2024 | 0.018 | 14.100 | 1,275,000 | 84.535 | 600,000 | 0.017 | 675,000 | 0.018 |
| 10/04/2024 | 0.019 | 14.340 | 700,000 | 84.131 | 700,000 | 0.020 | ||
| 09/04/2024 | 0.020 | 14.400 | 1,975,000 | 84.977 | 525,000 | 0.018 | 1,450,000 | 0.020 |
| 08/04/2024 | 0.018 | 14.080 | 4,700,000 | 84.032 | 2,925,000 | 0.017 | 1,525,000 | 0.017 |
| 05/04/2024 | 0.016 | 13.360 | 3,425,000 | 85.354 | 1,350,000 | 0.015 | 2,025,000 | 0.016 |
| 03/04/2024 | 0.019 | 14.040 | 2,650,000 | 84.799 | 825,000 | 0.020 | 1,825,000 | 0.020 |
| 02/04/2024 | 0.020 | 14.200 | 13,500,000 | 84.890 | 11,100,000 | 0.019 | 2,300,000 | 0.019 |
| 28/03/2024 | 0.019 | 14.300 | 6,575,000 | 81.690 | 3,450,000 | 0.022 | 2,950,000 | 0.020 |
| 27/03/2024 | 0.017 | 13.760 | 5,350,000 | 82.235 | 2,575,000 | 0.018 | 2,650,000 | 0.019 |
| 26/03/2024 | 0.018 | 13.560 | 6,825,000 | 85.103 | 4,500,000 | 0.017 | 2,325,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
