23174 領展摩通四六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.013 | 33.900 | 0 | 42.661 | ||||
| 25/04/2024 | 0.013 | 33.900 | 0 | 42.308 | ||||
| 24/04/2024 | 0.013 | 33.850 | 0 | 42.145 | ||||
| 23/04/2024 | 0.013 | 32.950 | 0 | 45.052 | ||||
| 22/04/2024 | 0.013 | 31.650 | 0 | 49.521 | ||||
| 19/04/2024 | 0.013 | 30.850 | 0 | 51.378 | ||||
| 18/04/2024 | 0.013 | 30.950 | 0 | 50.623 | ||||
| 17/04/2024 | 0.013 | 31.050 | 0 | 49.883 | ||||
| 16/04/2024 | 0.013 | 31.250 | 0 | 48.785 | ||||
| 15/04/2024 | 0.013 | 32.250 | 0 | 44.859 | ||||
| 12/04/2024 | 0.013 | 32.200 | 0 | 44.102 | ||||
| 11/04/2024 | 0.013 | 33.350 | 0 | 39.895 | ||||
| 10/04/2024 | 0.013 | 34.400 | 0 | 36.167 | ||||
| 09/04/2024 | 0.013 | 34.400 | 0 | 35.926 | ||||
| 08/04/2024 | 0.013 | 34.550 | 0 | 35.206 | ||||
| 05/04/2024 | 0.013 | 33.950 | 0 | 36.429 | ||||
| 03/04/2024 | 0.013 | 33.950 | 0 | 35.974 | ||||
| 02/04/2024 | 0.013 | 33.400 | 0 | 37.465 | ||||
| 28/03/2024 | 0.013 | 33.650 | 0 | 35.595 | ||||
| 27/03/2024 | 0.013 | 34.300 | 0 | 33.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
