23183 比迪瑞銀四九購Ｂ (認購證)
按盤價 
0.198 -0.008 (-3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.198 | 215.600 | 400,000 | 40.336 | ||||
| 29/04/2024 | 0.206 | 216.400 | 600,000 | 40.885 | 300,000 | 0.206 | 300,000 | 0.206 |
| 26/04/2024 | 0.187 | 212.800 | 3,800,000 | 40.333 | 1,900,000 | 0.183 | 1,700,000 | 0.179 |
| 25/04/2024 | 0.140 | 203.800 | 0 | 39.225 | ||||
| 24/04/2024 | 0.128 | 201.200 | 2,300,000 | 38.866 | 1,050,000 | 0.125 | 1,250,000 | 0.122 |
| 23/04/2024 | 0.116 | 197.500 | 2,950,000 | 39.177 | 1,400,000 | 0.114 | 1,550,000 | 0.116 |
| 22/04/2024 | 0.131 | 200.800 | 7,300,000 | 39.415 | 3,650,000 | 0.134 | 3,650,000 | 0.133 |
| 19/04/2024 | 0.135 | 201.200 | 2,600,000 | 39.455 | 1,300,000 | 0.133 | 1,300,000 | 0.131 |
| 18/04/2024 | 0.158 | 205.400 | 12,500,000 | 40.226 | 6,250,000 | 0.154 | 6,250,000 | 0.154 |
| 17/04/2024 | 0.151 | 203.800 | 2,100,000 | 40.111 | 1,050,000 | 0.149 | 1,050,000 | 0.146 |
| 16/04/2024 | 0.157 | 205.200 | 2,250,000 | 39.906 | 1,100,000 | 0.168 | 1,150,000 | 0.171 |
| 15/04/2024 | 0.174 | 208.200 | 7,800,000 | 40.341 | 3,900,000 | 0.175 | 3,900,000 | 0.175 |
| 12/04/2024 | 0.185 | 210.200 | 2,000,000 | 40.165 | 1,000,000 | 0.192 | 1,000,000 | 0.193 |
| 11/04/2024 | 0.193 | 211.600 | 2,000,000 | 40.216 | 1,000,000 | 0.191 | 1,000,000 | 0.189 |
| 10/04/2024 | 0.192 | 211.400 | 1,400,000 | 40.078 | 700,000 | 0.190 | 700,000 | 0.190 |
| 09/04/2024 | 0.171 | 207.200 | 0 | 39.827 | ||||
| 08/04/2024 | 0.149 | 202.000 | 7,000,000 | 39.964 | 3,550,000 | 0.146 | 3,450,000 | 0.143 |
| 05/04/2024 | 0.133 | 197.900 | 1,700,000 | 39.792 | 800,000 | 0.132 | 900,000 | 0.134 |
| 03/04/2024 | 0.137 | 198.200 | 1,800,000 | 40.064 | 900,000 | 0.139 | 900,000 | 0.136 |
| 02/04/2024 | 0.154 | 202.600 | 8,700,000 | 39.561 | 4,350,000 | 0.161 | 4,350,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
