23217 華虹法興四十購Ａ (認購證)
按盤價 
0.143 -0.007 (-4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.150 | 15.720 | 1,200,000 | 56.760 | 600,000 | 0.150 | 600,000 | 0.145 |
| 26/04/2024 | 0.139 | 15.460 | 360,000 | 56.143 | 240,000 | 0.134 | 120,000 | 0.137 |
| 25/04/2024 | 0.124 | 15.040 | 3,320,000 | 56.230 | 1,600,000 | 0.126 | 1,720,000 | 0.118 |
| 24/04/2024 | 0.112 | 14.640 | 2,640,000 | 56.659 | 1,320,000 | 0.109 | 1,320,000 | 0.108 |
| 23/04/2024 | 0.103 | 14.280 | 2,160,000 | 57.257 | 1,080,000 | 0.105 | 1,080,000 | 0.105 |
| 22/04/2024 | 0.114 | 14.520 | 3,840,000 | 57.853 | 1,920,000 | 0.116 | 1,920,000 | 0.115 |
| 19/04/2024 | 0.115 | 14.500 | 8,400,000 | 57.808 | 4,200,000 | 0.113 | 4,200,000 | 0.112 |
| 18/04/2024 | 0.123 | 14.740 | 0 | 57.507 | ||||
| 17/04/2024 | 0.114 | 14.480 | 3,600,000 | 57.413 | 1,800,000 | 0.114 | 1,800,000 | 0.115 |
| 16/04/2024 | 0.111 | 14.280 | 6,880,000 | 58.250 | 3,430,000 | 0.121 | 3,440,000 | 0.123 |
| 15/04/2024 | 0.137 | 14.940 | 5,520,000 | 58.609 | 2,760,000 | 0.136 | 2,760,000 | 0.135 |
| 12/04/2024 | 0.144 | 15.060 | 4,320,000 | 58.687 | 2,160,000 | 0.148 | 2,160,000 | 0.149 |
| 11/04/2024 | 0.157 | 15.360 | 960,000 | 58.740 | 480,000 | 0.161 | 480,000 | 0.162 |
| 10/04/2024 | 0.167 | 15.580 | 0 | 58.757 | ||||
| 09/04/2024 | 0.173 | 15.720 | 0 | 58.596 | ||||
| 08/04/2024 | 0.142 | 14.920 | 2,020,000 | 58.879 | 1,010,000 | 0.142 | 1,010,000 | 0.144 |
| 05/04/2024 | 0.147 | 15.000 | 2,640,000 | 58.850 | 1,320,000 | 0.142 | 1,320,000 | 0.142 |
| 03/04/2024 | 0.168 | 15.500 | 480,000 | 58.647 | 240,000 | 0.170 | 240,000 | 0.170 |
| 02/04/2024 | 0.165 | 15.440 | 0 | 56.826 | ||||
| 28/03/2024 | 0.165 | 15.260 | 240,000 | 57.750 | 120,000 | 0.165 | 120,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
