23247 銀河摩通四九購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.022 | 35.450 | 1,550,000 | 41.206 | ||||
| 29/04/2024 | 0.027 | 36.000 | 3,770,000 | 41.541 | 340,000 | 0.032 | 3,190,000 | 0.032 |
| 26/04/2024 | 0.025 | 35.600 | 4,240,000 | 41.346 | 870,000 | 0.022 | 2,260,000 | 0.025 |
| 25/04/2024 | 0.019 | 35.050 | 760,000 | 40.216 | 350,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 35.000 | 2,010,000 | 40.580 | 780,000 | 0.023 | 120,000 | 0.023 |
| 23/04/2024 | 0.021 | 34.900 | 1,600,000 | 40.998 | 1,470,000 | 0.021 | ||
| 22/04/2024 | 0.021 | 34.550 | 390,000 | 41.628 | 290,000 | 0.023 | 100,000 | 0.021 |
| 19/04/2024 | 0.018 | 33.650 | 3,750,000 | 41.970 | 280,000 | 0.017 | 2,790,000 | 0.020 |
| 18/04/2024 | 0.020 | 34.050 | 4,160,000 | 41.780 | 1,730,000 | 0.024 | 1,260,000 | 0.023 |
| 17/04/2024 | 0.021 | 34.200 | 8,210,000 | 41.703 | 1,650,000 | 0.021 | 5,310,000 | 0.024 |
| 16/04/2024 | 0.035 | 36.800 | 10,420,000 | 40.171 | 3,660,000 | 0.038 | 6,710,000 | 0.038 |
| 15/04/2024 | 0.049 | 38.700 | 66,770,000 | 38.969 | 30,610,000 | 0.046 | 33,880,000 | 0.046 |
| 12/04/2024 | 0.061 | 39.800 | 5,660,000 | 38.334 | 550,000 | 0.062 | 5,110,000 | 0.062 |
| 11/04/2024 | 0.069 | 40.600 | 3,130,000 | 37.702 | 410,000 | 0.068 | 2,420,000 | 0.065 |
| 10/04/2024 | 0.075 | 40.900 | 6,950,000 | 37.819 | 2,220,000 | 0.075 | 4,580,000 | 0.072 |
| 09/04/2024 | 0.076 | 40.850 | 13,010,000 | 37.965 | 6,400,000 | 0.078 | 6,510,000 | 0.078 |
| 08/04/2024 | 0.073 | 40.600 | 48,900,000 | 37.966 | 23,770,000 | 0.063 | 24,600,000 | 0.063 |
| 05/04/2024 | 0.075 | 40.600 | 20,910,000 | 37.912 | 10,410,000 | 0.070 | 10,500,000 | 0.070 |
| 03/04/2024 | 0.076 | 40.600 | 610,000 | 37.826 | 210,000 | 0.080 | 400,000 | 0.075 |
| 02/04/2024 | 0.080 | 41.000 | 1,440,000 | 37.339 | 1,150,000 | 0.081 | 290,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
