23257 友邦國君四六沽Ａ (認沽證)
按盤價 
0.049 -0.013 (-20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.049 | 57.800 | 1,626,000 | 32.134 | ||||
| 29/04/2024 | 0.062 | 57.300 | 1,886,000 | 33.061 | 296,000 | 0.060 | 628,000 | 0.066 |
| 26/04/2024 | 0.130 | 54.000 | 700,000 | 31.866 | 640,000 | 0.173 | ||
| 25/04/2024 | 0.223 | 51.550 | 1,698,000 | 32.507 | 274,000 | 0.239 | 1,424,000 | 0.210 |
| 24/04/2024 | 0.265 | 50.450 | 8,000 | 31.301 | ||||
| 23/04/2024 | 0.375 | 48.750 | 0 | 33.545 | ||||
| 22/04/2024 | 0.400 | 48.150 | 208,000 | 31.853 | ||||
| 19/04/2024 | 0.460 | 47.200 | 0 | 31.009 | ||||
| 18/04/2024 | 0.420 | 47.850 | 16,000 | 31.246 | ||||
| 17/04/2024 | 0.500 | 46.800 | 60,000 | 32.454 | ||||
| 16/04/2024 | 0.590 | 46.000 | 228,000 | 37.279 | 228,000 | 0.620 | ||
| 15/04/2024 | 0.465 | 47.250 | 418,000 | 31.532 | 368,000 | 0.460 | ||
| 12/04/2024 | 0.380 | 48.600 | 918,000 | 31.020 | 818,000 | 0.354 | ||
| 11/04/2024 | 0.238 | 51.600 | 472,000 | 31.759 | 4,000 | 0.241 | 340,000 | 0.239 |
| 10/04/2024 | 0.215 | 52.000 | 1,976,000 | 30.814 | 290,000 | 0.201 | 1,424,000 | 0.203 |
| 09/04/2024 | 0.205 | 52.200 | 1,842,000 | 30.389 | 790,000 | 0.196 | 808,000 | 0.192 |
| 08/04/2024 | 0.201 | 52.300 | 4,208,000 | 30.197 | 1,488,000 | 0.201 | 2,590,000 | 0.200 |
| 05/04/2024 | 0.163 | 53.650 | 17,976,000 | 30.620 | 8,072,000 | 0.173 | 8,914,000 | 0.170 |
| 03/04/2024 | 0.193 | 53.000 | 1,960,000 | 31.276 | 622,000 | 0.190 | 1,288,000 | 0.183 |
| 02/04/2024 | 0.180 | 53.800 | 14,452,000 | 32.617 | 6,954,000 | 0.170 | 7,214,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
