23262 恒指瑞銀四九沽Ｂ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.025 | 17,746.910 | 63,680,000 | 27.607 | 33,310,000 | 0.024 | 21,500,000 | 0.023 |
| 26/04/2024 | 0.026 | 17,651.150 | 109,410,000 | 27.143 | 28,280,000 | 0.028 | 62,360,000 | 0.027 |
| 25/04/2024 | 0.033 | 17,284.540 | 4,281,330,000 | 27.113 | 2,103,320,000 | 0.036 | 2,152,630,000 | 0.036 |
| 24/04/2024 | 0.035 | 17,201.270 | 3,765,030,000 | 27.054 | 1,826,400,000 | 0.041 | 1,911,490,000 | 0.041 |
| 23/04/2024 | 0.045 | 16,828.930 | 3,026,200,000 | 27.259 | 1,469,360,000 | 0.051 | 1,499,490,000 | 0.051 |
| 22/04/2024 | 0.054 | 16,511.690 | 2,862,780,000 | 27.112 | 1,410,470,000 | 0.054 | 1,428,620,000 | 0.053 |
| 19/04/2024 | 0.066 | 16,224.140 | 2,128,810,000 | 27.325 | 1,054,670,000 | 0.072 | 1,055,140,000 | 0.072 |
| 18/04/2024 | 0.059 | 16,385.870 | 2,334,230,000 | 26.967 | 1,155,680,000 | 0.066 | 1,164,600,000 | 0.066 |
| 17/04/2024 | 0.064 | 16,251.840 | 2,391,610,000 | 26.956 | 1,193,530,000 | 0.064 | 1,196,570,000 | 0.064 |
| 16/04/2024 | 0.065 | 16,248.970 | 2,467,270,000 | 27.100 | 1,225,480,000 | 0.062 | 1,211,940,000 | 0.062 |
| 15/04/2024 | 0.053 | 16,600.460 | 2,802,720,000 | 26.952 | 1,387,490,000 | 0.055 | 1,390,640,000 | 0.055 |
| 12/04/2024 | 0.051 | 16,721.690 | 3,570,760,000 | 27.072 | 1,795,740,000 | 0.043 | 1,746,550,000 | 0.043 |
| 11/04/2024 | 0.040 | 17,095.030 | 3,442,540,000 | 26.727 | 1,711,410,000 | 0.044 | 1,701,280,000 | 0.044 |
| 10/04/2024 | 0.041 | 17,139.170 | 3,573,520,000 | 27.077 | 1,744,240,000 | 0.043 | 1,798,630,000 | 0.043 |
| 09/04/2024 | 0.049 | 16,828.070 | 3,372,820,000 | 27.001 | 1,672,210,000 | 0.045 | 1,674,840,000 | 0.045 |
| 08/04/2024 | 0.051 | 16,732.850 | 2,860,520,000 | 26.784 | 1,422,750,000 | 0.054 | 1,428,400,000 | 0.054 |
| 05/04/2024 | 0.052 | 16,723.920 | 2,965,980,000 | 26.705 | 1,477,400,000 | 0.050 | 1,476,060,000 | 0.050 |
| 03/04/2024 | 0.052 | 16,725.100 | 3,096,410,000 | 26.590 | 1,547,330,000 | 0.049 | 1,536,770,000 | 0.049 |
| 02/04/2024 | 0.047 | 16,931.520 | 3,879,090,000 | 26.665 | 1,909,960,000 | 0.045 | 1,923,520,000 | 0.045 |
| 28/03/2024 | 0.058 | 16,541.420 | 2,419,340,000 | 26.225 | 1,201,770,000 | 0.064 | 1,206,490,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
