23281 長汽麥銀四九購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.495 | 11.820 | 240,000 | 56.425 | 102,500 | 0.531 | ||
| 24/04/2024 | 0.395 | 11.220 | 450,000 | 53.074 | 450,000 | 0.391 | ||
| 23/04/2024 | 0.340 | 10.780 | 2,660,000 | 53.302 | 1,330,000 | 0.316 | 1,330,000 | 0.311 |
| 22/04/2024 | 0.285 | 10.340 | 0 | 52.864 | ||||
| 19/04/2024 | 0.385 | 11.020 | 0 | 55.240 | ||||
| 18/04/2024 | 0.385 | 11.120 | 0 | 52.431 | ||||
| 17/04/2024 | 0.375 | 11.040 | 0 | 52.367 | ||||
| 16/04/2024 | 0.375 | 10.960 | 0 | 54.198 | ||||
| 15/04/2024 | 0.445 | 11.500 | 0 | 53.333 | ||||
| 12/04/2024 | 0.430 | 11.380 | 182,500 | 53.102 | 182,500 | 0.435 | ||
| 11/04/2024 | 0.455 | 11.620 | 0 | 51.176 | ||||
| 10/04/2024 | 0.445 | 11.520 | 540,000 | 51.824 | 320,000 | 0.396 | ||
| 09/04/2024 | 0.320 | 10.640 | 3,462,500 | 50.178 | 1,370,000 | 0.330 | 1,872,500 | 0.328 |
| 08/04/2024 | 0.232 | 9.790 | 1,630,000 | 51.869 | 815,000 | 0.213 | 815,000 | 0.220 |
| 05/04/2024 | 0.175 | 9.170 | 320,000 | 52.092 | 160,000 | 0.167 | 160,000 | 0.167 |
| 03/04/2024 | 0.187 | 9.280 | 880,000 | 52.144 | 440,000 | 0.192 | 440,000 | 0.196 |
| 02/04/2024 | 0.186 | 9.340 | 4,080,000 | 50.495 | 2,040,000 | 0.203 | 2,040,000 | 0.203 |
| 28/03/2024 | 0.154 | 8.700 | 0 | 54.808 | ||||
| 27/03/2024 | 0.152 | 8.690 | 320,000 | 54.377 | 160,000 | 0.151 | 160,000 | 0.149 |
| 26/03/2024 | 0.155 | 8.710 | 2,880,000 | 54.602 | 1,440,000 | 0.158 | 1,440,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
