23300 舜光摩利四九購Ｂ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.045 | 41.400 | 8,850,000 | 56.941 | 3,015,000 | 0.044 | 3,645,000 | 0.046 |
| 02/05/2024 | 0.038 | 39.950 | 9,240,000 | 57.345 | 4,315,000 | 0.036 | 3,905,000 | 0.039 |
| 30/04/2024 | 0.030 | 38.400 | 6,850,000 | 56.668 | 5,845,000 | 0.031 | ||
| 29/04/2024 | 0.032 | 39.000 | 10,060,000 | 55.938 | 4,115,000 | 0.034 | 2,225,000 | 0.034 |
| 26/04/2024 | 0.030 | 38.150 | 8,445,000 | 56.625 | 1,240,000 | 0.029 | 1,495,000 | 0.028 |
| 25/04/2024 | 0.020 | 35.500 | 2,580,000 | 56.782 | 1,360,000 | 0.023 | 1,180,000 | 0.022 |
| 24/04/2024 | 0.016 | 34.450 | 7,050,000 | 55.969 | 1,450,000 | 0.017 | 5,100,000 | 0.016 |
| 23/04/2024 | 0.021 | 35.750 | 2,800,000 | 56.435 | 2,145,000 | 0.022 | 100,000 | 0.023 |
| 22/04/2024 | 0.026 | 36.650 | 1,140,000 | 57.496 | 80,000 | 0.025 | 1,050,000 | 0.027 |
| 19/04/2024 | 0.022 | 35.650 | 2,440,000 | 56.782 | 1,020,000 | 0.021 | ||
| 18/04/2024 | 0.029 | 37.500 | 9,355,000 | 56.285 | 910,000 | 0.031 | 8,445,000 | 0.031 |
| 17/04/2024 | 0.029 | 37.450 | 1,350,000 | 56.246 | 735,000 | 0.028 | 550,000 | 0.030 |
| 16/04/2024 | 0.029 | 37.100 | 4,805,000 | 57.109 | 1,185,000 | 0.031 | 3,345,000 | 0.032 |
| 15/04/2024 | 0.041 | 39.650 | 2,115,000 | 56.622 | 1,935,000 | 0.041 | ||
| 12/04/2024 | 0.049 | 41.100 | 2,145,000 | 55.863 | 290,000 | 0.049 | 1,695,000 | 0.051 |
| 11/04/2024 | 0.053 | 41.450 | 4,170,000 | 56.623 | 2,690,000 | 0.052 | 760,000 | 0.050 |
| 10/04/2024 | 0.046 | 40.600 | 7,560,000 | 55.486 | 4,215,000 | 0.051 | 2,915,000 | 0.048 |
| 09/04/2024 | 0.042 | 39.400 | 980,000 | 56.855 | 240,000 | 0.041 | 325,000 | 0.042 |
| 08/04/2024 | 0.039 | 38.550 | 225,000 | 57.574 | 70,000 | 0.037 | 145,000 | 0.037 |
| 05/04/2024 | 0.036 | 38.150 | 1,920,000 | 56.444 | 1,335,000 | 0.033 | 545,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
