23306 恒指法興四乙購Ｄ (認購證)
按盤價 
0.197 +0.031 (+18.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.166 | 17,284.540 | 0 | 22.701 | ||||
| 24/04/2024 | 0.158 | 17,201.270 | 80,000 | 22.514 | 40,000 | 0.151 | 40,000 | 0.144 |
| 23/04/2024 | 0.134 | 16,828.930 | 1,930,000 | 22.557 | 1,930,000 | 0.122 | ||
| 22/04/2024 | 0.116 | 16,511.690 | 2,400,000 | 22.761 | 1,200,000 | 0.119 | 1,200,000 | 0.116 |
| 19/04/2024 | 0.102 | 16,224.140 | 1,720,000 | 22.868 | 700,000 | 0.102 | 1,020,000 | 0.095 |
| 18/04/2024 | 0.111 | 16,385.870 | 0 | 22.869 | ||||
| 17/04/2024 | 0.105 | 16,251.840 | 0 | 23.011 | ||||
| 16/04/2024 | 0.105 | 16,248.970 | 660,000 | 22.894 | 660,000 | 0.105 | ||
| 15/04/2024 | 0.125 | 16,600.460 | 650,000 | 22.796 | 650,000 | 0.124 | ||
| 12/04/2024 | 0.134 | 16,721.690 | 1,620,000 | 22.766 | 1,320,000 | 0.140 | 300,000 | 0.152 |
| 11/04/2024 | 0.158 | 17,095.030 | 1,930,000 | 22.609 | 640,000 | 0.157 | 1,290,000 | 0.153 |
| 10/04/2024 | 0.161 | 17,139.170 | 670,000 | 22.635 | 670,000 | 0.154 | ||
| 09/04/2024 | 0.143 | 16,828.070 | 0 | 22.983 | ||||
| 08/04/2024 | 0.140 | 16,732.850 | 300,000 | 23.319 | 300,000 | 0.147 | ||
| 05/04/2024 | 0.143 | 16,723.920 | 0 | 23.618 | ||||
| 03/04/2024 | 0.143 | 16,725.100 | 300,000 | 23.471 | 300,000 | 0.150 | ||
| 02/04/2024 | 0.157 | 16,931.520 | 0 | 23.483 | ||||
| 28/03/2024 | 0.136 | 16,541.420 | 300,000 | 23.813 | 300,000 | 0.136 | ||
| 27/03/2024 | 0.128 | 16,392.840 | 900,000 | 23.799 | 300,000 | 0.137 | 600,000 | 0.133 |
| 26/03/2024 | 0.142 | 16,618.320 | 0 | 23.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
