23326 招行摩通四七購Ｂ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.365 | 34.100 | 410,000 | 39.220 | 210,000 | 0.360 | 200,000 | 0.335 |
| 24/04/2024 | 0.290 | 33.050 | 0 | 37.775 | ||||
| 23/04/2024 | 0.265 | 32.450 | 0 | 39.241 | ||||
| 22/04/2024 | 0.265 | 32.300 | 0 | 40.433 | ||||
| 19/04/2024 | 0.285 | 32.550 | 0 | 40.624 | ||||
| 18/04/2024 | 0.295 | 32.650 | 520,000 | 41.058 | 260,000 | 0.302 | 260,000 | 0.301 |
| 17/04/2024 | 0.235 | 31.750 | 1,600,000 | 39.291 | 800,000 | 0.229 | 800,000 | 0.231 |
| 16/04/2024 | 0.216 | 31.350 | 1,800,000 | 39.345 | 900,000 | 0.217 | 900,000 | 0.216 |
| 15/04/2024 | 0.244 | 31.750 | 90,000 | 40.283 | 45,000 | 0.229 | 45,000 | 0.228 |
| 12/04/2024 | 0.236 | 31.600 | 830,000 | 39.605 | 415,000 | 0.247 | 415,000 | 0.252 |
| 11/04/2024 | 0.260 | 31.900 | 0 | 40.643 | ||||
| 10/04/2024 | 0.260 | 32.050 | 100,000 | 39.115 | 100,000 | 0.250 | ||
| 09/04/2024 | 0.236 | 31.550 | 1,460,000 | 39.377 | 730,000 | 0.240 | 730,000 | 0.240 |
| 08/04/2024 | 0.234 | 31.400 | 5,040,000 | 40.085 | 2,520,000 | 0.227 | 2,515,000 | 0.229 |
| 05/04/2024 | 0.211 | 30.900 | 3,860,000 | 39.789 | 1,930,000 | 0.193 | 1,930,000 | 0.193 |
| 03/04/2024 | 0.213 | 30.900 | 5,410,000 | 39.699 | 2,730,000 | 0.218 | 2,680,000 | 0.221 |
| 02/04/2024 | 0.238 | 31.450 | 2,090,000 | 39.011 | 970,000 | 0.250 | 1,120,000 | 0.251 |
| 28/03/2024 | 0.223 | 30.950 | 4,965,000 | 39.633 | 2,380,000 | 0.203 | 2,585,000 | 0.203 |
| 27/03/2024 | 0.228 | 30.950 | 7,370,000 | 40.205 | 3,685,000 | 0.232 | 3,685,000 | 0.232 |
| 26/03/2024 | 0.240 | 31.300 | 2,170,000 | 37.075 | 1,085,000 | 0.244 | 1,085,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
