23348 騰訊法興四九沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.015 | 347.200 | 4,430,000 | 38.023 | ||||
| 29/04/2024 | 0.016 | 347.600 | 7,670,000 | 38.502 | 5,370,000 | 0.015 | 100,000 | 0.016 |
| 26/04/2024 | 0.014 | 348.400 | 1,140,000 | 37.265 | 750,000 | 0.014 | 100,000 | 0.015 |
| 25/04/2024 | 0.017 | 339.400 | 1,950,000 | 36.701 | 1,540,000 | 0.017 | 400,000 | 0.017 |
| 24/04/2024 | 0.017 | 344.200 | 7,260,000 | 37.649 | 390,000 | 0.018 | 5,270,000 | 0.017 |
| 23/04/2024 | 0.020 | 332.400 | 7,010,000 | 36.254 | 1,290,000 | 0.021 | 5,200,000 | 0.021 |
| 22/04/2024 | 0.024 | 320.400 | 40,650,000 | 34.769 | 12,010,000 | 0.026 | 27,870,000 | 0.026 |
| 19/04/2024 | 0.037 | 303.800 | 24,040,000 | 34.025 | 11,970,000 | 0.040 | 12,020,000 | 0.040 |
| 18/04/2024 | 0.037 | 304.400 | 15,540,000 | 34.103 | 7,060,000 | 0.037 | 7,900,000 | 0.036 |
| 17/04/2024 | 0.042 | 300.800 | 11,320,000 | 34.280 | 5,390,000 | 0.043 | 5,930,000 | 0.043 |
| 16/04/2024 | 0.040 | 301.800 | 6,840,000 | 33.969 | 3,320,000 | 0.038 | 3,520,000 | 0.037 |
| 15/04/2024 | 0.039 | 304.400 | 11,050,000 | 34.376 | 6,350,000 | 0.038 | 4,700,000 | 0.037 |
| 12/04/2024 | 0.033 | 309.600 | 27,880,000 | 33.869 | 21,670,000 | 0.031 | 5,570,000 | 0.030 |
| 11/04/2024 | 0.029 | 315.000 | 7,050,000 | 33.998 | 4,540,000 | 0.031 | 2,250,000 | 0.030 |
| 10/04/2024 | 0.031 | 314.200 | 462,720,000 | 34.318 | 221,620,000 | 0.034 | 240,090,000 | 0.034 |
| 09/04/2024 | 0.039 | 305.000 | 410,710,000 | 33.983 | 203,950,000 | 0.039 | 205,750,000 | 0.039 |
| 08/04/2024 | 0.040 | 305.400 | 35,130,000 | 34.273 | 17,360,000 | 0.039 | 17,270,000 | 0.039 |
| 05/04/2024 | 0.037 | 310.000 | 248,970,000 | 34.472 | 122,760,000 | 0.041 | 125,370,000 | 0.041 |
| 03/04/2024 | 0.042 | 308.400 | 2,000,000 | 35.186 | 1,000,000 | 0.040 | 500,000 | 0.042 |
| 02/04/2024 | 0.040 | 309.200 | 533,970,000 | 34.831 | 266,700,000 | 0.041 | 267,100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
