23375 信義麥銀五四購Ａ (認購證)
按盤價 
0.385 +0.030 (+8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.355 | 8.400 | 960,000 | 71.412 | 480,000 | 0.333 | 480,000 | 0.333 |
| 25/04/2024 | 0.330 | 8.200 | 1,300,000 | 70.861 | 650,000 | 0.328 | 650,000 | 0.326 |
| 24/04/2024 | 0.315 | 8.130 | 440,000 | 69.481 | 220,000 | 0.308 | 220,000 | 0.305 |
| 23/04/2024 | 0.295 | 7.880 | 840,000 | 70.435 | 420,000 | 0.303 | 420,000 | 0.303 |
| 22/04/2024 | 0.290 | 7.860 | 480,000 | 69.804 | 240,000 | 0.300 | 240,000 | 0.301 |
| 19/04/2024 | 0.290 | 7.820 | 1,100,000 | 70.218 | 550,000 | 0.295 | 550,000 | 0.295 |
| 18/04/2024 | 0.300 | 7.880 | 840,000 | 70.758 | 440,000 | 0.317 | 400,000 | 0.316 |
| 17/04/2024 | 0.335 | 8.240 | 460,000 | 69.913 | 230,000 | 0.323 | 230,000 | 0.322 |
| 16/04/2024 | 0.315 | 8.030 | 1,360,000 | 70.311 | 680,000 | 0.324 | 680,000 | 0.324 |
| 15/04/2024 | 0.335 | 8.240 | 2,100,000 | 69.665 | 1,050,000 | 0.347 | 1,050,000 | 0.347 |
| 12/04/2024 | 0.365 | 8.510 | 640,000 | 69.225 | 300,000 | 0.389 | 340,000 | 0.396 |
| 11/04/2024 | 0.415 | 8.810 | 1,320,000 | 71.476 | 660,000 | 0.403 | 660,000 | 0.402 |
| 10/04/2024 | 0.435 | 8.930 | 1,840,000 | 72.223 | 920,000 | 0.423 | 920,000 | 0.421 |
| 09/04/2024 | 0.435 | 8.940 | 880,000 | 71.913 | 440,000 | 0.415 | 440,000 | 0.414 |
| 08/04/2024 | 0.380 | 8.580 | 1,300,000 | 69.908 | 650,000 | 0.400 | 650,000 | 0.400 |
| 05/04/2024 | 0.400 | 8.630 | 900,000 | 71.866 | 450,000 | 0.384 | 450,000 | 0.384 |
| 03/04/2024 | 0.400 | 8.590 | 3,680,000 | 72.415 | 1,840,000 | 0.382 | 1,840,000 | 0.383 |
| 02/04/2024 | 0.355 | 8.260 | 4,240,000 | 71.138 | 2,120,000 | 0.378 | 2,120,000 | 0.377 |
| 28/03/2024 | 0.365 | 8.290 | 2,180,000 | 71.684 | 1,090,000 | 0.357 | 1,090,000 | 0.355 |
| 27/03/2024 | 0.335 | 8.020 | 1,360,000 | 71.659 | 680,000 | 0.348 | 680,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
