23416 中免摩利五三購Ａ (認購證)
按盤價 
0.114 -0.006 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.114 | 69.550 | 800,000 | 64.774 | ||||
| 29/04/2024 | 0.120 | 70.200 | 2,100,000 | 65.756 | 1,050,000 | 0.123 | 1,050,000 | 0.122 |
| 26/04/2024 | 0.115 | 69.000 | 1,300,000 | 65.802 | 650,000 | 0.113 | 650,000 | 0.112 |
| 25/04/2024 | 0.108 | 67.400 | 1,480,000 | 66.003 | 740,000 | 0.108 | 740,000 | 0.106 |
| 24/04/2024 | 0.104 | 66.350 | 700,000 | 66.295 | 350,000 | 0.101 | 350,000 | 0.101 |
| 23/04/2024 | 0.097 | 64.600 | 700,000 | 66.528 | 350,000 | 0.096 | 350,000 | 0.095 |
| 22/04/2024 | 0.095 | 64.100 | 800,000 | 66.529 | 400,000 | 0.097 | 400,000 | 0.095 |
| 19/04/2024 | 0.095 | 63.250 | 1,070,000 | 67.847 | 560,000 | 0.099 | 510,000 | 0.100 |
| 18/04/2024 | 0.110 | 66.450 | 250,000 | 67.777 | 100,000 | 0.115 | 150,000 | 0.115 |
| 17/04/2024 | 0.110 | 66.200 | 0 | 68.158 | ||||
| 16/04/2024 | 0.108 | 65.500 | 1,000,000 | 68.580 | 500,000 | 0.114 | 500,000 | 0.114 |
| 15/04/2024 | 0.122 | 68.050 | 1,060,000 | 69.079 | 530,000 | 0.123 | 530,000 | 0.124 |
| 12/04/2024 | 0.122 | 68.200 | 180,000 | 68.436 | 90,000 | 0.128 | 90,000 | 0.131 |
| 11/04/2024 | 0.142 | 71.650 | 340,000 | 69.114 | 170,000 | 0.143 | 170,000 | 0.140 |
| 10/04/2024 | 0.147 | 72.500 | 1,420,000 | 69.151 | 710,000 | 0.151 | 710,000 | 0.151 |
| 09/04/2024 | 0.159 | 74.900 | 1,260,000 | 68.561 | 630,000 | 0.166 | 630,000 | 0.167 |
| 08/04/2024 | 0.156 | 74.400 | 970,000 | 68.377 | 470,000 | 0.161 | 500,000 | 0.163 |
| 05/04/2024 | 0.167 | 75.900 | 400,000 | 68.940 | 200,000 | 0.165 | 200,000 | 0.165 |
| 03/04/2024 | 0.177 | 77.450 | 480,000 | 69.070 | 240,000 | 0.178 | 240,000 | 0.181 |
| 02/04/2024 | 0.180 | 77.750 | 2,240,000 | 69.309 | 1,120,000 | 0.183 | 1,120,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
