23451 中証花旗四七購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.012 | 11.540 | 0 | 54.464 | ||||
| 24/04/2024 | 0.012 | 11.580 | 0 | 53.808 | ||||
| 23/04/2024 | 0.012 | 11.500 | 0 | 54.175 | ||||
| 22/04/2024 | 0.012 | 11.440 | 0 | 54.403 | ||||
| 19/04/2024 | 0.012 | 11.160 | 0 | 55.980 | ||||
| 18/04/2024 | 0.012 | 11.180 | 0 | 55.511 | ||||
| 17/04/2024 | 0.012 | 11.060 | 0 | 56.276 | ||||
| 16/04/2024 | 0.012 | 10.940 | 0 | 57.038 | ||||
| 15/04/2024 | 0.012 | 11.500 | 0 | 51.919 | ||||
| 12/04/2024 | 0.012 | 11.800 | 0 | 48.679 | ||||
| 11/04/2024 | 0.012 | 12.120 | 0 | 45.885 | ||||
| 10/04/2024 | 0.012 | 12.320 | 0 | 44.104 | ||||
| 09/04/2024 | 0.012 | 12.560 | 0 | 42.057 | ||||
| 08/04/2024 | 0.012 | 12.340 | 0 | 43.523 | ||||
| 05/04/2024 | 0.012 | 12.480 | 200,000 | 41.855 | 200,000 | 0.012 | ||
| 03/04/2024 | 0.017 | 12.880 | 0 | 41.401 | ||||
| 02/04/2024 | 0.019 | 12.960 | 10,000,000 | 41.579 | 10,000,000 | 0.021 | ||
| 28/03/2024 | 0.019 | 12.900 | 0 | 41.103 | ||||
| 27/03/2024 | 0.023 | 13.100 | 0 | 41.193 | ||||
| 26/03/2024 | 0.025 | 13.240 | 0 | 40.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
