日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.012 | 14.780 | 0 | 62.239 | ||||
19/09/2024 | 0.012 | 14.460 | 0 | 64.461 | ||||
17/09/2024 | 0.012 | 13.940 | 0 | 68.021 | ||||
16/09/2024 | 0.012 | 14.180 | 0 | 65.392 | ||||
13/09/2024 | 0.012 | 14.200 | 0 | 63.773 | ||||
12/09/2024 | 0.012 | 14.500 | 0 | 60.794 | ||||
11/09/2024 | 0.012 | 14.640 | 20,000 | 59.209 | 20,000 | 0.012 | ||
10/09/2024 | 0.017 | 15.120 | 32,000 | 59.524 | 32,000 | 0.017 | ||
09/09/2024 | 0.018 | 15.080 | 228,000 | 60.276 | 228,000 | 0.018 | ||
06/09/2024 | 0 | 57.116 | ||||||
05/09/2024 | 0.020 | 15.500 | 0 | 56.738 | ||||
04/09/2024 | 0.018 | 15.060 | 44,000 | 58.448 | 44,000 | 0.019 | ||
03/09/2024 | 0.016 | 15.020 | 24,000 | 56.739 | 24,000 | 0.016 | ||
02/09/2024 | 0.014 | 14.640 | 0 | 57.631 | ||||
30/08/2024 | 0.014 | 14.560 | 0 | 57.186 | ||||
29/08/2024 | 0.014 | 14.300 | 0 | 58.876 | ||||
28/08/2024 | 0.014 | 14.120 | 0 | 59.941 | ||||
27/08/2024 | 0.014 | 14.400 | 8,000 | 57.364 | 8,000 | 0.014 | ||
26/08/2024 | 0.014 | 13.580 | 0 | 63.511 | ||||
23/08/2024 | 0.014 | 13.380 | 0 | 64.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF