23513 海油法巴五一購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.560 | 19.680 | 100,000 | 36.991 | 100,000 | 0.580 | ||
| 25/04/2024 | 0.465 | 19.000 | 100,000 | 35.947 | 100,000 | 0.465 | ||
| 24/04/2024 | 0.425 | 18.720 | 0 | 35.220 | ||||
| 23/04/2024 | 0.405 | 18.420 | 0 | 36.186 | ||||
| 22/04/2024 | 0.405 | 18.160 | 200,000 | 38.606 | 200,000 | 0.455 | ||
| 19/04/2024 | 0.455 | 18.620 | 30,000 | 38.234 | 30,000 | 0.480 | ||
| 18/04/2024 | 0.425 | 18.400 | 0 | 37.692 | ||||
| 17/04/2024 | 0.460 | 18.820 | 60,000 | 36.485 | 60,000 | 0.470 | ||
| 16/04/2024 | 0.510 | 19.000 | 0 | 38.833 | ||||
| 15/04/2024 | 0.520 | 19.380 | 0 | 35.616 | ||||
| 12/04/2024 | 0.510 | 19.100 | 100,000 | 37.440 | 100,000 | 0.510 | ||
| 11/04/2024 | 0.540 | 19.360 | 400,000 | 37.184 | 400,000 | 0.540 | ||
| 10/04/2024 | 0.520 | 19.160 | 400,000 | 37.493 | 400,000 | 0.520 | ||
| 09/04/2024 | 0.490 | 18.860 | 0 | 37.919 | ||||
| 08/04/2024 | 0.520 | 19.120 | 200,000 | 37.730 | 200,000 | 0.535 | ||
| 05/04/2024 | 0.550 | 19.300 | 0 | 38.130 | ||||
| 03/04/2024 | 0.530 | 19.140 | 0 | 37.930 | ||||
| 02/04/2024 | 0.530 | 19.160 | 70,000 | 37.540 | 70,000 | 0.506 | ||
| 28/03/2024 | 0.405 | 18.120 | 170,000 | 36.713 | 90,000 | 0.363 | 80,000 | 0.354 |
| 27/03/2024 | 0.350 | 17.600 | 360,000 | 36.569 | 115,000 | 0.380 | 245,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
