23513 海油法巴五一購Ａ (認購證)
按盤價 
0.560 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 19.760 | 0 | |||||||
| 26/04/2024 | 19.680 | 0 | 250,000 | 0.625 | 100,000 | 0.580 | |||
| 25/04/2024 | 19.000 | 0 | 350,000 | 0.875 | 100,000 | 0.465 | |||
| 24/04/2024 | 18.720 | 0 | 450,000 | 1.125 | |||||
| 23/04/2024 | 18.420 | 0 | 450,000 | 1.125 | |||||
| 22/04/2024 | 18.160 | 0 | 450,000 | 1.125 | 200,000 | 0.455 | |||
| 19/04/2024 | 18.620 | 0 | 250,000 | 0.625 | 30,000 | 0.480 | |||
| 18/04/2024 | 18.400 | 0 | 280,000 | 0.700 | |||||
| 17/04/2024 | 18.820 | 0 | 280,000 | 0.700 | 60,000 | 0.470 | |||
| 16/04/2024 | 19.000 | 0 | 340,000 | 0.850 | |||||
| 15/04/2024 | 19.380 | 0 | 340,000 | 0.850 | |||||
| 12/04/2024 | 19.100 | 0 | 340,000 | 0.850 | 100,000 | 0.510 | |||
| 11/04/2024 | 19.360 | 0 | 440,000 | 1.100 | 400,000 | 0.540 | |||
| 10/04/2024 | 19.160 | 0 | 840,000 | 2.100 | 400,000 | 0.520 | |||
| 09/04/2024 | 18.860 | 0 | 440,000 | 1.100 | |||||
| 08/04/2024 | 19.120 | 0 | 440,000 | 1.100 | 200,000 | 0.535 | |||
| 05/04/2024 | 19.300 | 0 | 240,000 | 0.600 | |||||
| 03/04/2024 | 19.140 | 0 | 240,000 | 0.600 | |||||
| 02/04/2024 | 19.160 | 0 | 240,000 | 0.600 | 70,000 | 0.506 | |||
| 28/03/2024 | 18.120 | 0 | 310,000 | 0.775 | 90,000 | 0.363 | 80,000 | 0.354 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
