23540 攜程信證四九沽Ａ (認沽證)
按盤價 
0.077 -0.019 (-19.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.096 | 394.600 | 15,490,000 | 43.194 | 7,760,000 | 0.096 | 7,330,000 | 0.095 |
| 24/04/2024 | 0.089 | 400.000 | 11,480,000 | 43.269 | 4,745,000 | 0.098 | 6,055,000 | 0.097 |
| 23/04/2024 | 0.105 | 391.600 | 12,860,000 | 43.668 | 5,995,000 | 0.110 | 6,865,000 | 0.110 |
| 22/04/2024 | 0.128 | 380.200 | 4,790,000 | 43.847 | 2,370,000 | 0.131 | 2,420,000 | 0.131 |
| 19/04/2024 | 0.131 | 379.400 | 13,705,000 | 43.622 | 6,980,000 | 0.131 | 6,280,000 | 0.132 |
| 18/04/2024 | 0.117 | 384.800 | 10,180,000 | 42.932 | 4,805,000 | 0.122 | 5,290,000 | 0.123 |
| 17/04/2024 | 0.125 | 383.000 | 6,910,000 | 43.509 | 3,430,000 | 0.129 | 3,480,000 | 0.129 |
| 16/04/2024 | 0.128 | 381.400 | 10,290,000 | 43.364 | 5,330,000 | 0.124 | 4,545,000 | 0.125 |
| 15/04/2024 | 0.106 | 392.200 | 12,305,000 | 42.863 | 6,050,000 | 0.117 | 5,855,000 | 0.117 |
| 12/04/2024 | 0.112 | 389.600 | 17,560,000 | 42.701 | 8,425,000 | 0.110 | 9,030,000 | 0.110 |
| 11/04/2024 | 0.124 | 385.400 | 7,555,000 | 43.246 | 3,765,000 | 0.128 | 3,760,000 | 0.128 |
| 10/04/2024 | 0.129 | 384.400 | 9,225,000 | 43.580 | 4,495,000 | 0.132 | 4,720,000 | 0.133 |
| 09/04/2024 | 0.136 | 381.800 | 15,250,000 | 43.727 | 7,280,000 | 0.137 | 7,790,000 | 0.137 |
| 08/04/2024 | 0.152 | 375.600 | 20,480,000 | 44.026 | 10,255,000 | 0.149 | 10,165,000 | 0.148 |
| 05/04/2024 | 0.156 | 374.600 | 23,950,000 | 43.883 | 11,965,000 | 0.164 | 11,775,000 | 0.164 |
| 03/04/2024 | 0.150 | 378.400 | 12,915,000 | 43.943 | 6,665,000 | 0.147 | 6,250,000 | 0.147 |
| 02/04/2024 | 0.155 | 377.000 | 18,080,000 | 44.145 | 8,350,000 | 0.151 | 9,620,000 | 0.152 |
| 28/03/2024 | 0.239 | 345.200 | 31,075,000 | 43.489 | 15,635,000 | 0.236 | 15,440,000 | 0.236 |
| 27/03/2024 | 0.232 | 347.400 | 23,710,000 | 43.359 | 11,705,000 | 0.232 | 11,905,000 | 0.232 |
| 26/03/2024 | 0.216 | 354.000 | 12,685,000 | 43.593 | 6,495,000 | 0.221 | 6,190,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
