23609 騰訊瑞信零二購Ｂ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.036 | 330.000 | 6,120,000 | 25.426 | 5,210,000 | 0.039 | 620,000 | 0.037 |
| 04/12/2019 | 0.033 | 328.600 | 5,400,000 | 25.117 | 1,410,000 | 0.035 | 3,960,000 | 0.035 |
| 03/12/2019 | 0.039 | 331.000 | 2,740,000 | 25.369 | 1,230,000 | 0.036 | 1,460,000 | 0.036 |
| 02/12/2019 | 0.040 | 333.000 | 2,790,000 | 24.568 | 1,560,000 | 0.043 | 990,000 | 0.042 |
| 29/11/2019 | 0.040 | 331.800 | 9,590,000 | 24.642 | 8,990,000 | 0.040 | ||
| 28/11/2019 | 0.053 | 338.000 | 6,210,000 | 24.456 | 6,160,000 | 0.049 | ||
| 27/11/2019 | 0.043 | 335.000 | 7,760,000 | 23.628 | 5,720,000 | 0.048 | 910,000 | 0.047 |
| 26/11/2019 | 0.049 | 335.600 | 16,060,000 | 24.429 | 9,230,000 | 0.058 | 1,440,000 | 0.053 |
| 25/11/2019 | 0.054 | 338.800 | 12,960,000 | 23.828 | 7,290,000 | 0.054 | ||
| 22/11/2019 | 0.044 | 333.600 | 6,480,000 | 23.731 | 4,990,000 | 0.047 | 120,000 | 0.044 |
| 21/11/2019 | 0.043 | 329.400 | 12,620,000 | 25.153 | 3,190,000 | 0.043 | ||
| 20/11/2019 | 0.052 | 335.600 | 13,510,000 | 24.197 | 6,160,000 | 0.052 | 2,970,000 | 0.050 |
| 19/11/2019 | 0.055 | 336.600 | 39,860,000 | 24.209 | 25,640,000 | 0.055 | 8,350,000 | 0.055 |
| 18/11/2019 | 0.046 | 330.000 | 19,300,000 | 25.141 | 4,910,000 | 0.042 | 3,050,000 | 0.043 |
| 15/11/2019 | 0.036 | 320.000 | 11,280,000 | 26.542 | 5,280,000 | 0.036 | 4,310,000 | 0.037 |
| 14/11/2019 | 0.035 | 319.800 | 61,270,000 | 26.243 | 20,650,000 | 0.038 | 30,980,000 | 0.036 |
| 13/11/2019 | 0.051 | 327.400 | 3,945,120,000 | 26.568 | 2,008,620,000 | 0.058 | 1,934,270,000 | 0.058 |
| 12/11/2019 | 0.059 | 330.200 | 4,206,590,000 | 26.803 | 2,047,310,000 | 0.055 | 2,133,620,000 | 0.055 |
| 11/11/2019 | 0.048 | 323.000 | 4,101,200,000 | 27.497 | 2,028,160,000 | 0.058 | 2,047,580,000 | 0.057 |
| 08/11/2019 | 0.062 | 327.200 | 5,707,340,000 | 28.094 | 2,831,120,000 | 0.071 | 2,855,110,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
