23609 騰訊瑞信零二購B (認購證)
即時 按盤價 升0.040 +0.004 (+11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.036330.0006,120,00025.4265,210,0000.039620,0000.037
04/12/20190.033328.6005,400,00025.1171,410,0000.0353,960,0000.035
03/12/20190.039331.0002,740,00025.3691,230,0000.0361,460,0000.036
02/12/20190.040333.0002,790,00024.5681,560,0000.043990,0000.042
29/11/20190.040331.8009,590,00024.6428,990,0000.040
28/11/20190.053338.0006,210,00024.4566,160,0000.049
27/11/20190.043335.0007,760,00023.6285,720,0000.048910,0000.047
26/11/20190.049335.60016,060,00024.4299,230,0000.0581,440,0000.053
25/11/20190.054338.80012,960,00023.8287,290,0000.054
22/11/20190.044333.6006,480,00023.7314,990,0000.047120,0000.044
21/11/20190.043329.40012,620,00025.1533,190,0000.043
20/11/20190.052335.60013,510,00024.1976,160,0000.0522,970,0000.050
19/11/20190.055336.60039,860,00024.20925,640,0000.0558,350,0000.055
18/11/20190.046330.00019,300,00025.1414,910,0000.0423,050,0000.043
15/11/20190.036320.00011,280,00026.5425,280,0000.0364,310,0000.037
14/11/20190.035319.80061,270,00026.24320,650,0000.03830,980,0000.036
13/11/20190.051327.4003,945,120,00026.5682,008,620,0000.0581,934,270,0000.058
12/11/20190.059330.2004,206,590,00026.8032,047,310,0000.0552,133,620,0000.055
11/11/20190.048323.0004,101,200,00027.4972,028,160,0000.0582,047,580,0000.057
08/11/20190.062327.2005,707,340,00028.0942,831,120,0000.0712,855,110,0000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包