23609 騰訊瑞信零二購B (認購證)
即時 按盤價 升0.040 +0.004 (+11.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.036330.0006,120,00071,800,00028.7205,210,0000.039620,0000.037
04/12/20190.033328.6005,400,00076,390,00030.5601,410,0000.0353,960,0000.035
03/12/20190.039331.0002,740,00073,840,00029.5401,230,0000.0361,460,0000.036
02/12/20190.040333.0002,790,00073,610,00029.4401,560,0000.043990,0000.042
29/11/20190.040331.8009,590,00074,180,00029.6708,990,0000.040
28/11/20190.053338.0006,210,00065,190,00026.0806,160,0000.049
27/11/20190.043335.0007,760,00071,350,00028.5405,720,0000.048910,0000.047
26/11/20190.049335.60016,060,00076,160,00030.4609,230,0000.0581,440,0000.053
25/11/20190.054338.80012,960,00083,950,00033.5807,290,0000.054
22/11/20190.044333.6006,480,00091,240,00036.5004,990,0000.047120,0000.044
21/11/20190.043329.40012,620,00096,110,00038.4403,190,0000.043
20/11/20190.052335.60013,510,00099,300,00039.7206,160,0000.0522,970,0000.050
19/11/20190.055336.60039,860,000102,490,00041.00025,640,0000.0558,350,0000.055
18/11/20190.046330.00019,300,000119,780,00047.9104,910,0000.0423,050,0000.043
15/11/20190.036320.00011,280,000121,640,00048.6605,280,0000.0364,310,0000.037
14/11/20190.035319.80061,270,000122,610,00049.04020,650,0000.03830,980,0000.036
13/11/20190.051327.4003,945,120,000112,280,00044.9102,008,620,0000.0581,934,270,0000.058
12/11/20190.059330.2004,206,590,000186,630,00074.6502,047,310,0000.0552,133,620,0000.055
11/11/20190.048323.0004,101,200,000100,320,00040.1302,028,160,0000.0582,047,580,0000.057
08/11/20190.062327.2005,707,340,00080,900,00032.3602,831,120,0000.0712,855,110,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包