23688 金沙法興四乙購Ｂ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.082 | 19.140 | 6,232,000 | 41.787 | 3,244,000 | 0.094 | 1,356,000 | 0.093 |
| 26/04/2024 | 0.071 | 18.720 | 5,652,000 | 41.298 | 2,528,000 | 0.068 | 2,628,000 | 0.066 |
| 25/04/2024 | 0.061 | 18.200 | 5,112,000 | 41.499 | 2,144,000 | 0.064 | 2,216,000 | 0.062 |
| 24/04/2024 | 0.067 | 18.460 | 5,348,000 | 41.513 | 2,496,000 | 0.067 | 2,404,000 | 0.069 |
| 23/04/2024 | 0.067 | 18.480 | 4,912,000 | 41.238 | 1,424,000 | 0.066 | 3,268,000 | 0.066 |
| 22/04/2024 | 0.062 | 18.120 | 3,524,000 | 41.766 | 1,772,000 | 0.067 | 548,000 | 0.063 |
| 19/04/2024 | 0.061 | 18.000 | 18,724,000 | 41.833 | 6,820,000 | 0.063 | 11,004,000 | 0.062 |
| 18/04/2024 | 0.081 | 18.880 | 4,312,000 | 41.764 | 1,256,000 | 0.088 | 2,520,000 | 0.087 |
| 17/04/2024 | 0.085 | 19.040 | 12,220,000 | 41.667 | 5,096,000 | 0.083 | 7,120,000 | 0.081 |
| 16/04/2024 | 0.098 | 19.700 | 2,104,000 | 40.664 | 492,000 | 0.100 | 1,612,000 | 0.105 |
| 15/04/2024 | 0.142 | 20.950 | 696,000 | 41.318 | 248,000 | 0.147 | 448,000 | 0.145 |
| 12/04/2024 | 0.180 | 21.950 | 8,000 | 41.074 | 8,000 | 0.180 | ||
| 11/04/2024 | 0.194 | 22.350 | 100,000 | 40.629 | 100,000 | 0.186 | ||
| 10/04/2024 | 0.196 | 22.350 | 100,000 | 40.811 | 100,000 | 0.200 | ||
| 09/04/2024 | 0.199 | 22.350 | 140,000 | 41.129 | 140,000 | 0.207 | ||
| 08/04/2024 | 0.201 | 22.350 | 160,000 | 41.309 | 80,000 | 0.202 | 80,000 | 0.201 |
| 05/04/2024 | 0.218 | 22.700 | 0 | 41.259 | ||||
| 03/04/2024 | 0.226 | 22.850 | 0 | 41.238 | ||||
| 02/04/2024 | 0.231 | 23.000 | 0 | 40.835 | ||||
| 28/03/2024 | 0.191 | 22.050 | 0 | 40.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
