23705 龍湖匯豐四八購Ａ (認購證)
按盤價 
0.221 +0.061 (+38.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.160 | 9.800 | 15,085,000 | 96.936 | 7,540,000 | 0.159 | 7,490,000 | 0.159 |
| 24/04/2024 | 0.141 | 9.450 | 12,950,000 | 95.763 | 6,470,000 | 0.146 | 6,475,000 | 0.146 |
| 23/04/2024 | 0.142 | 9.340 | 7,350,000 | 98.264 | 3,675,000 | 0.141 | 3,675,000 | 0.140 |
| 22/04/2024 | 0.139 | 9.220 | 600,000 | 99.157 | 300,000 | 0.143 | 300,000 | 0.144 |
| 19/04/2024 | 0.134 | 9.100 | 4,060,000 | 98.233 | 2,025,000 | 0.129 | 2,035,000 | 0.130 |
| 18/04/2024 | 0.139 | 9.200 | 13,755,000 | 97.969 | 6,945,000 | 0.143 | 6,810,000 | 0.144 |
| 17/04/2024 | 0.143 | 9.200 | 4,575,000 | 99.464 | 2,215,000 | 0.143 | 2,355,000 | 0.145 |
| 16/04/2024 | 0.144 | 9.220 | 7,900,000 | 99.064 | 3,920,000 | 0.154 | 3,980,000 | 0.153 |
| 15/04/2024 | 0.159 | 9.400 | 11,000,000 | 101.516 | 5,425,000 | 0.154 | 5,525,000 | 0.154 |
| 12/04/2024 | 0.162 | 9.410 | 2,190,000 | 101.447 | 1,160,000 | 0.178 | 820,000 | 0.187 |
| 11/04/2024 | 0.209 | 10.300 | 1,680,000 | 100.754 | 840,000 | 0.197 | 840,000 | 0.197 |
| 10/04/2024 | 0.219 | 10.460 | 4,545,000 | 100.723 | 2,125,000 | 0.214 | 520,000 | 0.218 |
| 09/04/2024 | 0.209 | 10.300 | 1,445,000 | 99.975 | 660,000 | 0.210 | 785,000 | 0.215 |
| 08/04/2024 | 0.212 | 10.260 | 1,780,000 | 101.768 | 930,000 | 0.213 | 850,000 | 0.213 |
| 05/04/2024 | 0.207 | 10.120 | 2,225,000 | 101.808 | 1,115,000 | 0.208 | 990,000 | 0.206 |
| 03/04/2024 | 0.226 | 10.460 | 7,820,000 | 100.892 | 3,910,000 | 0.228 | 3,910,000 | 0.228 |
| 02/04/2024 | 0.250 | 10.900 | 1,065,000 | 99.631 | 520,000 | 0.254 | 545,000 | 0.254 |
| 28/03/2024 | 0.265 | 11.060 | 12,015,000 | 99.828 | 6,060,000 | 0.261 | 5,955,000 | 0.260 |
| 27/03/2024 | 0.249 | 10.800 | 120,000 | 99.426 | 120,000 | 0.249 | ||
| 26/03/2024 | 0.265 | 10.980 | 5,060,000 | 101.097 | 2,460,000 | 0.271 | 2,570,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
