23714 百度摩利四乙購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.180 | 105.500 | 11,597,500 | 46.074 | ||||
| 30/04/2024 | 0.180 | 104.700 | 12,440,000 | 46.887 | 6,222,500 | 0.185 | 6,215,000 | 0.185 |
| 29/04/2024 | 0.176 | 103.300 | 8,722,500 | 47.845 | 4,197,500 | 0.174 | 4,525,000 | 0.173 |
| 26/04/2024 | 0.151 | 100.900 | 7,320,000 | 46.365 | 3,760,000 | 0.144 | 3,560,000 | 0.143 |
| 25/04/2024 | 0.131 | 97.900 | 9,920,000 | 46.336 | 4,795,000 | 0.132 | 4,975,000 | 0.129 |
| 24/04/2024 | 0.132 | 97.900 | 13,380,000 | 46.404 | 6,810,000 | 0.128 | 6,220,000 | 0.126 |
| 23/04/2024 | 0.119 | 96.350 | 5,350,000 | 45.657 | 2,700,000 | 0.113 | 2,600,000 | 0.114 |
| 22/04/2024 | 0.107 | 93.950 | 2,040,000 | 45.990 | 720,000 | 0.105 | 1,320,000 | 0.105 |
| 19/04/2024 | 0.101 | 92.500 | 2,805,000 | 46.111 | 1,652,500 | 0.099 | 1,152,500 | 0.098 |
| 18/04/2024 | 0.107 | 93.550 | 1,580,000 | 46.018 | 790,000 | 0.111 | 790,000 | 0.110 |
| 17/04/2024 | 0.104 | 93.100 | 1,580,000 | 45.836 | 540,000 | 0.102 | 1,040,000 | 0.104 |
| 16/04/2024 | 0.112 | 94.150 | 12,100,000 | 46.077 | 6,250,000 | 0.115 | 5,850,000 | 0.117 |
| 15/04/2024 | 0.132 | 96.750 | 3,590,000 | 46.656 | 3,195,000 | 0.133 | 395,000 | 0.127 |
| 12/04/2024 | 0.138 | 97.550 | 1,365,000 | 46.473 | 382,500 | 0.145 | 982,500 | 0.138 |
| 11/04/2024 | 0.159 | 100.800 | 1,285,000 | 46.096 | 642,500 | 0.155 | 642,500 | 0.154 |
| 10/04/2024 | 0.167 | 102.000 | 3,765,000 | 45.861 | 2,395,000 | 0.166 | 1,370,000 | 0.168 |
| 09/04/2024 | 0.151 | 100.100 | 1,750,000 | 45.427 | 362,500 | 0.157 | 1,387,500 | 0.157 |
| 08/04/2024 | 0.178 | 103.500 | 4,010,000 | 45.593 | 445,000 | 0.174 | 3,565,000 | 0.176 |
| 05/04/2024 | 0.193 | 105.100 | 2,915,000 | 45.631 | 1,457,500 | 0.190 | 1,457,500 | 0.188 |
| 03/04/2024 | 0.180 | 104.000 | 1,335,000 | 44.825 | 667,500 | 0.188 | 667,500 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
