23797 恒指瑞銀四八沽Ｂ (認沽證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.075 | 17,651.150 | 2,030,000 | 25.935 | 950,000 | 0.074 | 1,080,000 | 0.073 |
| 25/04/2024 | 0.094 | 17,284.540 | 0 | 26.611 | ||||
| 24/04/2024 | 0.099 | 17,201.270 | 0 | 26.707 | ||||
| 23/04/2024 | 0.118 | 16,828.930 | 50,000 | 26.760 | 50,000 | 0.118 | ||
| 22/04/2024 | 0.138 | 16,511.690 | 100,000 | 27.101 | 50,000 | 0.141 | 50,000 | 0.130 |
| 19/04/2024 | 0.158 | 16,224.140 | 0 | 27.371 | ||||
| 18/04/2024 | 0.147 | 16,385.870 | 0 | 27.029 | ||||
| 17/04/2024 | 0.158 | 16,251.840 | 0 | 27.524 | ||||
| 16/04/2024 | 0.158 | 16,248.970 | 0 | 27.488 | ||||
| 15/04/2024 | 0.131 | 16,600.460 | 0 | 26.135 | ||||
| 12/04/2024 | 0.125 | 16,721.690 | 60,000 | 26.090 | 60,000 | 0.122 | ||
| 11/04/2024 | 0.105 | 17,095.030 | 0 | 25.842 | ||||
| 10/04/2024 | 0.105 | 17,139.170 | 60,000 | 26.139 | 60,000 | 0.112 | ||
| 09/04/2024 | 0.121 | 16,828.070 | 120,000 | 26.111 | 60,000 | 0.123 | 60,000 | 0.117 |
| 08/04/2024 | 0.129 | 16,732.850 | 0 | 26.615 | ||||
| 05/04/2024 | 0.129 | 16,723.920 | 0 | 26.251 | ||||
| 03/04/2024 | 0.129 | 16,725.100 | 0 | 26.135 | ||||
| 02/04/2024 | 0.118 | 16,931.520 | 0 | 26.036 | ||||
| 28/03/2024 | 0.140 | 16,541.420 | 0 | 25.766 | ||||
| 27/03/2024 | 0.150 | 16,392.840 | 0 | 26.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
