23797 恒指瑞銀一七沽F (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20210.08629,135.73017,690,00022.429
19/04/20210.08729,106.15019,470,00022.2928,270,0000.0859,640,0000.084
16/04/20210.09128,969.71018,130,00021.7655,030,0000.09312,680,0000.093
15/04/20210.10128,793.1407,640,00022.2195,240,0000.1042,200,0000.105
14/04/20210.09728,900.8308,630,00022.1041,950,0000.0976,680,0000.096
13/04/20210.11428,497.25014,050,00022.1296,470,0000.1037,530,0000.102
12/04/20210.11828,453.28010,450,00022.3818,060,0000.1132,110,0000.122
09/04/20210.11028,698.8003,700,00022.4122,450,0000.1101,180,0000.110
08/04/20210.10029,008.07014,420,00022.6005,920,0000.1068,250,0000.108
07/04/20210.12228,674.8004,250,00023.9763,000,0000.1141,200,0000.112
01/04/20210.11028,938.74010,030,00023.0121,760,0000.1197,700,0000.117
31/03/20210.13628,378.3504,040,00023.3812,030,0000.1311,940,0000.129
30/03/20210.12928,577.5003,560,00023.495440,0000.1273,110,0000.129
29/03/20210.14128,338.3004,000,00023.6312,520,0000.1401,330,0000.142
26/03/20210.14628,336.43013,040,00024.0334,400,0000.1528,530,0000.150
25/03/20210.16927,899.6102,290,00024.2661,210,0000.172930,0000.176
24/03/20210.17227,918.1406,320,00024.7974,770,0000.1631,340,0000.160
23/03/20210.14428,497.38011,570,00024.4898,020,0000.1433,270,0000.140
22/03/20210.12928,885.34012,780,00024.5376,400,0000.1265,730,0000.125
19/03/20210.13028,990.94021,270,00025.01613,470,0000.1296,580,0000.129
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/04/2021 07:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021