23797 恒指瑞銀一七沽F (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20210.08629,135.73017,690,000
19/04/20210.08729,106.15019,470,00020,390,0006.8008,270,0000.0859,640,0000.084
16/04/20210.09128,969.71018,130,00019,020,0006.3405,030,0000.09312,680,0000.093
15/04/20210.10128,793.1407,640,00011,370,0003.7905,240,0000.1042,200,0000.105
14/04/20210.09728,900.8308,630,00014,410,0004.8001,950,0000.0976,680,0000.096
13/04/20210.11428,497.25014,050,0009,680,0003.2306,470,0000.1037,530,0000.102
12/04/20210.11828,453.28010,450,0008,620,0002.8708,060,0000.1132,110,0000.122
09/04/20210.11028,698.8003,700,00014,570,0004.8602,450,0000.1101,180,0000.110
08/04/20210.10029,008.07014,420,00015,840,0005.2805,920,0000.1068,250,0000.108
07/04/20210.12228,674.8004,250,00013,510,0004.5003,000,0000.1141,200,0000.112
01/04/20210.11028,938.74010,030,00015,310,0005.1001,760,0000.1197,700,0000.117
31/03/20210.13628,378.3504,040,0009,370,0003.1202,030,0000.1311,940,0000.129
30/03/20210.12928,577.5003,560,0009,460,0003.150440,0000.1273,110,0000.129
29/03/20210.14128,338.3004,000,0006,790,0002.2602,520,0000.1401,330,0000.142
26/03/20210.14628,336.43013,040,0007,980,0002.6604,400,0000.1528,530,0000.150
25/03/20210.16927,899.6102,290,0003,850,0001.2801,210,0000.172930,0000.176
24/03/20210.17227,918.1406,320,0004,130,0001.3804,770,0000.1631,340,0000.160
23/03/20210.14428,497.38011,570,0007,560,0002.5208,020,0000.1433,270,0000.140
22/03/20210.12928,885.34012,780,00012,310,0004.1006,400,0000.1265,730,0000.125
19/03/20210.13028,990.94021,270,00012,980,0004.33013,470,0000.1296,580,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2021 07:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021