23852 舜光法興零二購B (認購證)
即時 按盤價 升0.660 +0.040 (+6.452%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.620139.500046.744
10/12/20190.610137.900200,00052.682100,0000.610100,0000.660
09/12/20190.650140.300200,00051.964100,0000.660100,0000.650
06/12/20190.610138.70090,00046.66890,0000.530
05/12/20190.500131.200590,00051.030350,0000.486240,0000.500
04/12/20190.400124.6001,625,00050.918845,0000.434745,0000.434
03/12/20190.475129.100300,00052.436300,0000.482
02/12/20190.455128.100200,00050.912100,0000.455100,0000.455
29/11/20190.470128.300053.020
28/11/20190.510131.6002,340,00049.8001,170,0000.4801,170,0000.473
27/11/20190.440126.300200,00052.403100,0000.440100,0000.420
26/11/20190.425125.100200,00052.649100,0000.425100,0000.425
25/11/20190.375121.600200,00052.274100,0000.375100,0000.360
22/11/20190.385122.000052.425
21/11/20190.385121.400053.993
20/11/20190.460126.700053.606
19/11/20190.495129.800050.583
18/11/20190.415123.500053.350
15/11/20190.420123.400053.939
14/11/20190.420124.400050.554
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/12/2019 13:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包