23852 美團摩利五六購Ａ (認購證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.310 | 111.500 | 0 | 52.244 | ||||
| 24/04/2024 | 0.310 | 113.600 | 0 | 48.633 | ||||
| 23/04/2024 | 0.280 | 108.600 | 60,000 | 49.519 | 30,000 | 0.270 | 30,000 | 0.250 |
| 22/04/2024 | 0.230 | 100.600 | 580,000 | 50.099 | 290,000 | 0.221 | 290,000 | 0.220 |
| 19/04/2024 | 0.198 | 95.300 | 5,040,000 | 50.026 | 2,520,000 | 0.189 | 2,520,000 | 0.189 |
| 18/04/2024 | 0.212 | 97.750 | 1,980,000 | 49.761 | 990,000 | 0.212 | 990,000 | 0.211 |
| 17/04/2024 | 0.212 | 97.550 | 180,000 | 49.992 | 90,000 | 0.213 | 90,000 | 0.223 |
| 16/04/2024 | 0.221 | 98.700 | 100,000 | 50.357 | 50,000 | 0.237 | 50,000 | 0.235 |
| 15/04/2024 | 0.242 | 101.600 | 440,000 | 50.937 | 220,000 | 0.224 | 220,000 | 0.221 |
| 12/04/2024 | 102.100 | 0 | ||||||
| 11/04/2024 | 104.500 | 0 | ||||||
| 10/04/2024 | 103.800 | 0 | ||||||
| 09/04/2024 | 99.700 | 0 | ||||||
| 08/04/2024 | 99.400 | 0 | ||||||
| 05/04/2024 | 100.400 | 0 | ||||||
| 03/04/2024 | 98.950 | 0 | ||||||
| 02/04/2024 | 101.400 | 0 | ||||||
| 28/03/2024 | 96.800 | 0 | ||||||
| 27/03/2024 | 91.100 | 0 | ||||||
| 26/03/2024 | 93.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
