23852 舜光法興零二購B (認購證)
即時 按盤價 升0.495 +0.080 (+19.277%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.55019426舜光瑞信九乙沽D0.0100.00%02/12/2019
     58.58019222舜光摩通零九沽A0.033-13.16%02/09/2020
     60.00019203舜光麥銀零一沽A0.0100.00%03/01/2020
     60.00019280舜光法興九甲沽A0.0100.00%29/11/2019
     60.00020046舜光海通九甲沽A0.0100.00%26/11/2019
19157舜光摩通九甲購A1.260+7.69%29/11/201965.650     
     69.64020945舜光瑞銀零一沽A0.0140.00%22/01/2020
     69.64020977舜光瑞信零一沽A0.0120.00%22/01/2020
     69.69019071舜光摩通零一沽A0.0100.00%31/01/2020
     69.74022208舜光滙豐零二沽A0.010-16.67%03/02/2020
20110舜光麥銀零一購B4.940+2.28%03/01/202076.000     
14132舜光摩通九乙購B0.500+7.53%31/12/201978.000     
16998舜光高盛九乙購A0.510+9.68%20/12/201978.050     
19104舜光瑞通九乙購C0.520+11.83%20/12/201978.050     
19107舜光法興九乙購C0.4600.00%20/12/201978.050     
19204舜光麥銀九乙購A3.9900.00%03/12/201978.880     
19685舜光中銀九甲購A5.010+11.83%26/11/201978.930     
     82.83012796舜光瑞信九乙沽A0.0100.00%16/12/2019
     82.83025509舜光滙豐九乙沽A0.0100.00%16/12/2019
     82.83026923舜光高盛九乙沽B0.0100.00%16/12/2019
     82.83026938舜光法興九乙沽A0.0100.00%16/12/2019
     82.86012432舜光海通九乙沽A0.0100.00%18/12/2019
     82.86013391舜光摩通九乙沽A0.0100.00%16/12/2019
     82.88029021舜光瑞銀九乙沽A0.0100.00%23/12/2019
13504舜光瑞信九乙購B0.455+12.35%31/12/201983.880     
20389舜光法興九乙購D0.4000.00%31/12/201983.880     
19053舜光滙豐九乙購C0.455+12.35%23/12/201983.930     
20608舜光高盛九乙購C0.00%20/12/201983.930     
22197舜光麥銀零三購A0.6300.00%03/03/202088.880     
22820舜光瑞通零三購A0.00%02/03/202088.880     
     90.83024260舜光瑞信零七沽A0.061-12.86%24/07/2020
     90.88023452舜光滙豐零七沽A0.060-14.29%31/07/2020
22916舜光滙豐零三購B0.400+12.68%06/03/202092.830     
27620舜光法興零二購A0.385+13.24%28/02/202092.880     
19034舜光高盛零二購A0.375+13.64%21/02/202092.930     
21098舜光瑞銀零三購A0.405+12.50%06/03/202092.930     
21281舜光海通零二購A0.375+11.94%21/02/202092.930     
     93.88024116舜光法興零六沽A0.060-15.49%24/06/2020
     93.88026536舜光瑞銀零六沽A0.065-12.16%24/06/2020
     93.93023471舜光摩通零七沽A0.066-14.29%03/07/2020
     94.95029953舜光海通零三沽B0.069-22.47%27/03/2020
     94.98011019舜光瑞通零三沽C0.056-22.22%27/03/2020
21346舜光法巴零二購A0.740+15.63%04/02/202095.00026345舜光麥銀零四沽B0.052-28.77%02/04/2020
22169舜光高盛零一購A0.00%24/01/202095.050     
20315舜光麥銀零一購C3.150-8.96%03/01/202098.880     
29868舜光滙豐九乙購B0.305+23.48%31/12/201998.880     
18484舜光摩通九乙購C0.300+17.65%20/12/201998.900     
18947舜光瑞通九乙購B0.315+21.15%20/12/201998.900     
18531舜光中銀九乙購A0.295+13.46%20/12/201998.930     
18570舜光瑞信九乙購C0.305+19.61%20/12/201998.930     
18890舜光法興九乙購B0.2550.00%20/12/201998.930     
23941舜光高盛九乙購D0.305+17.31%20/12/201998.930     
     99.94011117舜光瑞銀零二沽A0.046-29.23%19/02/2020
     99.94011318舜光中銀零二沽B0.064-21.95%19/02/2020
     99.94028681舜光高盛零二沽B0.042-32.26%19/02/2020
     99.99023884舜光瑞信零二沽A0.064-23.81%26/02/2020
     100.00028578舜光法興零二沽C0.037-33.93%19/02/2020
     100.01028488舜光摩通零三沽A0.061-23.75%02/03/2020
24735舜光滙豐零六購A0.335+11.67%30/06/2020107.880     
     108.78012828舜光瑞銀零三沽D0.125-18.30%05/03/2020
     108.88028496舜光瑞信零三沽C0.126-20.25%12/03/2020
     109.88012778舜光滙豐零乙沽A0.182-7.61%31/12/2020
     110.80012845舜光瑞通零六沽B0.231-12.83%08/06/2020
23852舜光法興零二購B0.495+19.28%28/02/2020110.880     
23751舜光麥銀零三購B0.00%03/03/2020111.110     
21641舜光摩通零四購A0.495+16.47%02/04/2020114.140     
21980舜光瑞信零三購A0.500+16.28%31/03/2020114.240     
     115.05012820舜光法興零三沽C0.179-18.64%31/03/2020
     115.15011187舜光摩通零四沽D0.189-17.47%01/04/2020
25208舜光東亞零三購A0.219+19.02%31/03/2020118.800     
17601舜光滙豐零三購A0.213+19.66%31/03/2020118.880     
23871舜光麥銀零四購A0.440+17.33%02/04/2020118.880     
25586舜光瑞通零三購B0.215+19.44%24/03/2020118.900     
23881舜光瑞銀零三購B0.202+19.53%24/03/2020118.980     
23928舜光高盛零三購A0.201+21.82%24/03/2020118.980     
24034舜光中銀零三購A0.216+17.39%30/03/2020118.980     
24093舜光法興零三購A0.215+20.79%31/03/2020118.980     
     119.88012814舜光瑞信零五沽A0.00%06/05/2020
24331舜光法巴零三購A0.345+18.97%03/03/2020125.000     
23791舜光摩通零四購B0.405+19.12%29/04/2020125.250     
24612舜光瑞信零三購B0.300+20.48%02/03/2020128.280     
28433舜光中銀零二購A0.290+21.34%24/02/2020128.380     
12455舜光瑞通九乙購A0.071+208.70%02/12/2019128.800     
27288舜光海通零三購A0.290+22.88%10/03/2020130.800     
28679舜光高盛零三購B0.241+28.19%13/03/2020132.880     
29709舜光法興零三購B0.250+26.90%06/03/2020132.980     
29718舜光瑞銀零三購C0.255+22.60%06/03/2020132.980     
26364舜光瑞通零四購A0.290+24.46%03/04/2020133.800     
12789舜光滙豐零七購B0.191+13.02%31/07/2020134.880     
28687舜光麥銀零五購A0.290+20.33%05/05/2020138.880     
26965舜光法巴零五購A0.280+16.67%05/05/2020140.000     
28480舜光摩通零四購C0.223+27.43%01/04/2020143.430     
28792舜光瑞信零三購D0.189+34.04%31/03/2020148.480     
12847舜光高盛零三購C0.177+32.09%24/03/2020148.580     
28734舜光瑞通零五購A0.227+26.11%04/05/2020148.800     
12825舜光法興零五購A0.211+20.57%06/05/2020152.000     
12840舜光摩通零七購B0.235+21.76%02/07/2020158.580     
12827舜光麥銀零六購A0.246+15.49%02/06/2020158.880     
12918舜光法巴零七購A0.235+18.09%03/07/2020160.000     
12844舜光瑞通零六購A0.00%05/06/2020160.800     
12949舜光瑞信零五購B0.174+26.09%11/05/2020166.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2019 17:59
  即時報價更新時間為 19/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱