23853 中軟摩利五六購Ａ (認購證)
按盤價 
0.115 +0.012 (+11.650%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.103 | 4.690 | 0 | 56.677 | ||||
| 24/04/2024 | 0.110 | 4.790 | 0 | 56.466 | ||||
| 23/04/2024 | 0.089 | 4.470 | 0 | 56.875 | ||||
| 22/04/2024 | 0.088 | 4.410 | 0 | 57.716 | ||||
| 19/04/2024 | 0.090 | 4.400 | 0 | 58.288 | ||||
| 18/04/2024 | 0.095 | 4.490 | 0 | 57.840 | ||||
| 17/04/2024 | 0.095 | 4.480 | 0 | 57.968 | ||||
| 16/04/2024 | 0.096 | 4.480 | 0 | 58.158 | ||||
| 15/04/2024 | 0.100 | 4.530 | 0 | 58.199 | ||||
| 12/04/2024 | 0.109 | 4.630 | 0 | 58.407 | ||||
| 11/04/2024 | 0.126 | 4.810 | 0 | 59.075 | ||||
| 10/04/2024 | 0.126 | 4.810 | 0 | 58.999 | ||||
| 09/04/2024 | 0.130 | 4.860 | 0 | 58.896 | ||||
| 08/04/2024 | 0.124 | 4.770 | 0 | 59.165 | ||||
| 05/04/2024 | 0.121 | 4.650 | 0 | 60.660 | ||||
| 03/04/2024 | 0.116 | 4.550 | 0 | 61.278 | ||||
| 02/04/2024 | 0.136 | 4.770 | 0 | 60.679 | ||||
| 28/03/2024 | 0.136 | 4.720 | 0 | 61.352 | ||||
| 27/03/2024 | 0.127 | 4.600 | 0 | 61.521 | ||||
| 26/03/2024 | 0.134 | 4.690 | 0 | 61.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
