23876 海油匯豐五三沽Ａ (認沽證)
按盤價 
0.059 -0.012 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.071 | 19.760 | 47,490,000 | 31.257 | 23,290,000 | 0.071 | 24,150,000 | 0.071 |
| 26/04/2024 | 0.072 | 19.680 | 13,580,000 | 31.025 | 5,700,000 | 0.070 | 7,790,000 | 0.070 |
| 25/04/2024 | 0.089 | 19.000 | 15,300,000 | 31.359 | 7,390,000 | 0.095 | 7,910,000 | 0.094 |
| 24/04/2024 | 0.095 | 18.720 | 22,900,000 | 31.138 | 11,410,000 | 0.098 | 11,380,000 | 0.098 |
| 23/04/2024 | 0.106 | 18.420 | 24,440,000 | 31.801 | 11,630,000 | 0.111 | 12,280,000 | 0.112 |
| 22/04/2024 | 0.111 | 18.160 | 101,410,000 | 31.331 | 49,740,000 | 0.106 | 51,390,000 | 0.106 |
| 19/04/2024 | 0.102 | 18.620 | 12,010,000 | 31.923 | 5,830,000 | 0.094 | 5,700,000 | 0.091 |
| 18/04/2024 | 0.104 | 18.400 | 28,520,000 | 31.171 | 14,300,000 | 0.100 | 13,900,000 | 0.100 |
| 17/04/2024 | 0.095 | 18.820 | 970,000 | 31.520 | 480,000 | 0.090 | 490,000 | 0.089 |
| 16/04/2024 | 0.090 | 19.000 | 12,660,000 | 31.409 | 6,370,000 | 0.088 | 6,280,000 | 0.083 |
| 15/04/2024 | 0.082 | 19.380 | 31,180,000 | 31.518 | 15,720,000 | 0.084 | 15,460,000 | 0.084 |
| 12/04/2024 | 0.088 | 19.100 | 24,060,000 | 31.346 | 11,910,000 | 0.091 | 12,050,000 | 0.091 |
| 11/04/2024 | 0.087 | 19.360 | 6,250,000 | 32.246 | 3,110,000 | 0.087 | 3,140,000 | 0.088 |
| 10/04/2024 | 0.092 | 19.160 | 29,220,000 | 32.286 | 14,420,000 | 0.092 | 14,790,000 | 0.093 |
| 09/04/2024 | 0.097 | 18.860 | 12,070,000 | 31.830 | 6,040,000 | 0.092 | 6,000,000 | 0.092 |
| 08/04/2024 | 0.094 | 19.120 | 20,770,000 | 32.412 | 10,360,000 | 0.084 | 10,320,000 | 0.083 |
| 05/04/2024 | 0.087 | 19.300 | 7,680,000 | 31.787 | 3,810,000 | 0.094 | 3,780,000 | 0.094 |
| 03/04/2024 | 0.090 | 19.140 | 3,200,000 | 31.594 | 1,560,000 | 0.088 | 1,580,000 | 0.087 |
| 02/04/2024 | 0.093 | 19.160 | 8,710,000 | 32.284 | 4,140,000 | 0.100 | 4,570,000 | 0.100 |
| 28/03/2024 | 0.117 | 18.120 | 2,940,000 | 31.515 | 1,460,000 | 0.124 | 1,480,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
