23878 中聯匯豐五九購Ａ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.171 | 5.920 | 1,980,000 | 43.496 | 990,000 | 0.178 | 990,000 | 0.182 |
| 26/04/2024 | 0.188 | 6.120 | 0 | 42.448 | ||||
| 25/04/2024 | 0.180 | 6.040 | 120,000 | 42.535 | 120,000 | 0.180 | ||
| 24/04/2024 | 0.175 | 5.970 | 120,000 | 42.978 | 120,000 | 0.182 | ||
| 23/04/2024 | 0.175 | 5.980 | 300,000 | 42.520 | 150,000 | 0.176 | 150,000 | 0.180 |
| 22/04/2024 | 0.177 | 5.990 | 0 | 42.655 | ||||
| 19/04/2024 | 0.179 | 6.000 | 20,000 | 42.685 | 20,000 | 0.174 | ||
| 18/04/2024 | 0.175 | 5.950 | 1,040,000 | 42.899 | 520,000 | 0.181 | 520,000 | 0.182 |
| 17/04/2024 | 0.176 | 5.980 | 220,000 | 42.410 | 100,000 | 0.178 | 120,000 | 0.171 |
| 16/04/2024 | 0.165 | 5.860 | 0 | 42.644 | ||||
| 15/04/2024 | 0.174 | 5.920 | 3,200,000 | 43.144 | 1,600,000 | 0.173 | 1,600,000 | 0.171 |
| 12/04/2024 | 0.166 | 5.820 | 0 | 43.482 | ||||
| 11/04/2024 | 0.167 | 5.860 | 100,000 | 42.794 | 100,000 | 0.164 | ||
| 10/04/2024 | 0.162 | 5.810 | 290,000 | 42.773 | 170,000 | 0.161 | 120,000 | 0.162 |
| 09/04/2024 | 0.157 | 5.750 | 0 | 42.945 | ||||
| 08/04/2024 | 0.154 | 5.720 | 2,020,000 | 42.895 | 960,000 | 0.154 | 1,060,000 | 0.151 |
| 05/04/2024 | 0.144 | 5.590 | 1,970,000 | 43.319 | 960,000 | 0.148 | 1,010,000 | 0.146 |
| 03/04/2024 | 0.154 | 5.700 | 0 | 43.056 | ||||
| 02/04/2024 | 0.154 | 5.740 | 1,200,000 | 42.079 | 600,000 | 0.152 | 600,000 | 0.154 |
| 28/03/2024 | 0.148 | 5.650 | 480,000 | 42.434 | 240,000 | 0.146 | 240,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
