23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.310 | 75.900 | 0 | 66.922 | ||||
| 24/04/2024 | 0.310 | 76.700 | 15,000 | 65.135 | 15,000 | 0.310 | ||
| 23/04/2024 | 0.285 | 73.800 | 0 | 66.238 | ||||
| 22/04/2024 | 0.285 | 73.250 | 0 | 67.258 | ||||
| 19/04/2024 | 0.285 | 73.250 | 0 | 66.907 | ||||
| 18/04/2024 | 0.290 | 73.350 | 130,000 | 67.529 | 75,000 | 0.273 | 55,000 | 0.288 |
| 17/04/2024 | 0.244 | 69.800 | 15,700,000 | 65.786 | 7,825,000 | 0.241 | 7,875,000 | 0.241 |
| 16/04/2024 | 0.238 | 69.050 | 17,800,000 | 65.966 | 8,900,000 | 0.240 | 8,875,000 | 0.240 |
| 15/04/2024 | 0.265 | 70.850 | 0 | 67.511 | ||||
| 12/04/2024 | 0.270 | 71.450 | 0 | 66.908 | ||||
| 11/04/2024 | 0.290 | 73.200 | 0 | 67.006 | ||||
| 10/04/2024 | 0.305 | 75.000 | 0 | 65.977 | ||||
| 09/04/2024 | 0.275 | 71.650 | 0 | 67.115 | ||||
| 08/04/2024 | 0.275 | 71.500 | 0 | 67.308 | ||||
| 05/04/2024 | 0.285 | 72.800 | 25,000 | 66.215 | 25,000 | 0.280 | ||
| 03/04/2024 | 0.290 | 73.050 | 0 | 66.416 | ||||
| 02/04/2024 | 0.315 | 74.950 | 110,000 | 66.933 | 110,000 | 0.320 | ||
| 28/03/2024 | 0.305 | 74.100 | 55,000 | 66.304 | 25,000 | 0.307 | 30,000 | 0.305 |
| 27/03/2024 | 0.290 | 72.700 | 845,000 | 66.284 | 490,000 | 0.286 | 355,000 | 0.291 |
| 26/03/2024 | 0.213 | 65.800 | 23,820,000 | 64.681 | 11,825,000 | 0.211 | 11,935,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
