24012 平安匯豐四九購Ｄ (認購證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.125 | 35.250 | 3,000,000 | 42.097 | 1,750,000 | 0.125 | 1,250,000 | 0.124 |
| 24/04/2024 | 0.103 | 34.400 | 1,300,000 | 41.800 | 1,300,000 | 0.103 | ||
| 23/04/2024 | 0.077 | 33.000 | 2,855,000 | 42.162 | 1,800,000 | 0.067 | 1,050,000 | 0.064 |
| 22/04/2024 | 0.064 | 32.050 | 2,100,000 | 42.760 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 19/04/2024 | 0.054 | 31.150 | 950,000 | 43.185 | 275,000 | 0.057 | 675,000 | 0.053 |
| 18/04/2024 | 0.060 | 31.400 | 3,500,000 | 43.544 | 1,750,000 | 0.061 | 1,750,000 | 0.060 |
| 17/04/2024 | 0.042 | 30.150 | 250,000 | 43.216 | 125,000 | 0.039 | 125,000 | 0.040 |
| 16/04/2024 | 0.040 | 29.900 | 2,250,000 | 43.327 | 125,000 | 0.040 | 2,125,000 | 0.043 |
| 15/04/2024 | 0.046 | 30.350 | 1,000,000 | 43.316 | 500,000 | 0.045 | 500,000 | 0.040 |
| 12/04/2024 | 0.048 | 30.650 | 2,280,000 | 42.417 | 1,025,000 | 0.058 | 1,255,000 | 0.058 |
| 11/04/2024 | 0.076 | 32.500 | 250,000 | 42.004 | 125,000 | 0.076 | 125,000 | 0.070 |
| 10/04/2024 | 0.076 | 32.550 | 250,000 | 41.699 | 125,000 | 0.076 | 125,000 | 0.074 |
| 09/04/2024 | 0.077 | 32.350 | 0 | 42.429 | ||||
| 08/04/2024 | 0.080 | 32.550 | 1,000,000 | 42.156 | 1,000,000 | 0.079 | ||
| 05/04/2024 | 0.096 | 32.900 | 0 | 43.278 | ||||
| 03/04/2024 | 0.113 | 33.600 | 0 | 43.199 | ||||
| 02/04/2024 | 0.124 | 33.900 | 0 | 43.556 | ||||
| 28/03/2024 | 0.114 | 33.050 | 5,650,000 | 44.460 | 2,825,000 | 0.107 | 2,825,000 | 0.105 |
| 27/03/2024 | 0.108 | 32.650 | 400,000 | 44.823 | 200,000 | 0.116 | 200,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
