24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.187 -0.001 (-0.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.188 | 3.280 | 4,930,000 | 72.697 | 2,540,000 | 0.180 | 2,310,000 | 0.178 |
| 30/04/2024 | 0.160 | 2.960 | 2,420,000 | 75.284 | 1,150,000 | 0.165 | 1,270,000 | 0.166 |
| 29/04/2024 | 0.174 | 3.030 | 1,220,000 | 77.219 | 180,000 | 0.179 | 940,000 | 0.179 |
| 26/04/2024 | 0.166 | 2.950 | 3,790,000 | 77.356 | 1,880,000 | 0.160 | 1,830,000 | 0.159 |
| 25/04/2024 | 0.145 | 2.750 | 4,550,000 | 77.604 | 1,940,000 | 0.151 | 2,490,000 | 0.149 |
| 24/04/2024 | 0.149 | 2.750 | 2,440,000 | 78.939 | 1,070,000 | 0.145 | 1,330,000 | 0.145 |
| 23/04/2024 | 0.147 | 2.690 | 160,000 | 80.324 | 80,000 | 0.147 | 80,000 | 0.146 |
| 22/04/2024 | 0.145 | 2.660 | 1,180,000 | 80.700 | 580,000 | 0.146 | 590,000 | 0.144 |
| 19/04/2024 | 0.146 | 2.610 | 280,000 | 82.829 | 140,000 | 0.149 | 140,000 | 0.149 |
| 18/04/2024 | 0.151 | 2.650 | 900,000 | 82.987 | 450,000 | 0.150 | 450,000 | 0.151 |
| 17/04/2024 | 0.146 | 2.640 | 1,670,000 | 81.494 | 830,000 | 0.146 | 840,000 | 0.146 |
| 16/04/2024 | 0.148 | 2.620 | 320,000 | 82.922 | 160,000 | 0.153 | 160,000 | 0.151 |
| 15/04/2024 | 0.158 | 2.720 | 480,000 | 82.475 | 240,000 | 0.160 | 240,000 | 0.159 |
| 12/04/2024 | 0.163 | 2.750 | 4,000,000 | 82.836 | 1,990,000 | 0.167 | 2,010,000 | 0.168 |
| 11/04/2024 | 0.178 | 2.840 | 2,410,000 | 84.382 | 1,170,000 | 0.176 | 1,240,000 | 0.175 |
| 10/04/2024 | 0.184 | 2.890 | 2,090,000 | 84.356 | 1,020,000 | 0.194 | 1,050,000 | 0.193 |
| 09/04/2024 | 0.184 | 2.890 | 2,240,000 | 84.283 | 1,120,000 | 0.187 | 1,120,000 | 0.187 |
| 08/04/2024 | 0.180 | 2.810 | 1,350,000 | 86.058 | 660,000 | 0.184 | 690,000 | 0.183 |
| 05/04/2024 | 0.177 | 2.800 | 1,670,000 | 85.206 | 710,000 | 0.184 | 860,000 | 0.184 |
| 03/04/2024 | 0.200 | 2.970 | 3,760,000 | 85.989 | 1,780,000 | 0.206 | 1,980,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
