日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.051 | 241.000 | 80,620,000 | 27.240 | 18,160,000 | 0.060 | 47,930,000 | 0.055 |
20/09/2024 | 0.052 | 241.600 | 85,830,000 | 25.967 | 29,090,000 | 0.055 | 39,010,000 | 0.055 |
19/09/2024 | 0.045 | 238.200 | 82,270,000 | 26.943 | 35,040,000 | 0.040 | 26,490,000 | 0.042 |
17/09/2024 | 0.019 | 225.200 | 8,570,000 | 27.931 | 5,820,000 | 0.019 | 2,530,000 | 0.019 |
16/09/2024 | 0.015 | 221.200 | 4,350,000 | 28.591 | 1,450,000 | 0.015 | 2,680,000 | 0.014 |
13/09/2024 | 0.019 | 224.000 | 6,910,000 | 27.736 | 4,250,000 | 0.019 | 2,090,000 | 0.018 |
12/09/2024 | 0.016 | 221.000 | 8,400,000 | 28.170 | 3,600,000 | 0.018 | 2,670,000 | 0.016 |
11/09/2024 | 0.015 | 220.800 | 10,460,000 | 27.517 | 3,290,000 | 0.016 | 6,960,000 | 0.016 |
10/09/2024 | 0.018 | 223.400 | 11,960,000 | 26.915 | 1,420,000 | 0.020 | 9,880,000 | 0.019 |
09/09/2024 | 0.024 | 226.600 | 23,000,000 | 26.926 | 7,930,000 | 0.022 | 14,300,000 | 0.023 |
06/09/2024 | 0 | 25.852 | ||||||
05/09/2024 | 0.030 | 230.000 | 21,710,000 | 25.629 | 8,550,000 | 0.029 | 12,370,000 | 0.030 |
04/09/2024 | 0.033 | 229.800 | 26,820,000 | 26.598 | 8,990,000 | 0.032 | 17,040,000 | 0.031 |
03/09/2024 | 0.039 | 232.800 | 22,500,000 | 29.431 | 11,360,000 | 0.042 | 10,390,000 | 0.041 |
02/09/2024 | 0.041 | 232.440 | 34,130,000 | 26.563 | 16,310,000 | 0.043 | 16,570,000 | 0.043 |
30/08/2024 | 0.056 | 236.040 | 53,510,000 | 27.127 | 22,730,000 | 0.056 | 19,240,000 | 0.059 |
29/08/2024 | 0.041 | 232.040 | 35,930,000 | 26.041 | 21,250,000 | 0.040 | 14,120,000 | 0.038 |
28/08/2024 | 0.034 | 228.040 | 8,790,000 | 26.758 | 3,200,000 | 0.035 | 5,330,000 | 0.035 |
27/08/2024 | 0.040 | 231.240 | 16,150,000 | 25.927 | 9,780,000 | 0.038 | 4,390,000 | 0.037 |
26/08/2024 | 0.039 | 230.640 | 36,530,000 | 25.897 | 7,940,000 | 0.043 | 9,660,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF