24059 港交摩利四甲購Ｂ (認購證)
按盤價 
0.232 +0.022 (+10.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.210 | 246.800 | 43,780,000 | 840,000 | 0.933 | 20,140,000 | 0.210 | 19,580,000 | 0.209 |
| 24/04/2024 | 0.168 | 239.000 | 71,290,000 | 1,400,000 | 1.556 | 34,100,000 | 0.157 | 33,860,000 | 0.156 |
| 23/04/2024 | 0.134 | 230.800 | 21,060,000 | 1,640,000 | 1.822 | 10,530,000 | 0.130 | 10,490,000 | 0.130 |
| 22/04/2024 | 0.098 | 220.000 | 6,670,000 | 1,680,000 | 1.867 | 3,320,000 | 0.100 | 3,090,000 | 0.100 |
| 19/04/2024 | 0.082 | 214.600 | 620,000 | 1,910,000 | 2.122 | 240,000 | 0.081 | 380,000 | 0.080 |
| 18/04/2024 | 0.095 | 218.600 | 5,050,000 | 1,770,000 | 1.967 | 2,520,000 | 0.099 | 2,480,000 | 0.098 |
| 17/04/2024 | 0.087 | 215.600 | 1,560,000 | 1,810,000 | 2.011 | 690,000 | 0.087 | 870,000 | 0.087 |
| 16/04/2024 | 0.095 | 217.600 | 1,190,000 | 1,630,000 | 1.811 | 530,000 | 0.099 | 660,000 | 0.099 |
| 15/04/2024 | 0.115 | 224.400 | 6,420,000 | 1,500,000 | 1.667 | 3,170,000 | 0.122 | 3,200,000 | 0.120 |
| 12/04/2024 | 0.130 | 228.200 | 8,610,000 | 1,470,000 | 1.633 | 4,170,000 | 0.137 | 4,440,000 | 0.137 |
| 11/04/2024 | 0.153 | 234.000 | 6,320,000 | 1,200,000 | 1.333 | 3,270,000 | 0.150 | 3,050,000 | 0.151 |
| 10/04/2024 | 0.156 | 234.600 | 2,910,000 | 1,420,000 | 1.578 | 1,120,000 | 0.150 | 1,790,000 | 0.150 |
| 09/04/2024 | 0.145 | 231.200 | 2,340,000 | 750,000 | 0.833 | 970,000 | 0.146 | 1,320,000 | 0.146 |
| 08/04/2024 | 0.137 | 228.200 | 3,950,000 | 400,000 | 0.444 | 2,390,000 | 0.131 | 1,560,000 | 0.132 |
| 05/04/2024 | 0.131 | 226.400 | 1,740,000 | 1,230,000 | 1.367 | 480,000 | 0.125 | 1,260,000 | 0.124 |
| 03/04/2024 | 0.143 | 228.400 | 3,050,000 | 450,000 | 0.500 | 1,400,000 | 0.154 | 1,650,000 | 0.154 |
| 02/04/2024 | 0.164 | 234.000 | 5,600,000 | 200,000 | 0.222 | 2,700,000 | 0.168 | 2,900,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
