24130 恒指瑞銀零九購A (認購證)
即時 按盤價 跌0.079 -0.005 (-5.952%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/04/20200.08423,280.0602,237,300,00028.2191,122,420,0000.0701,109,860,0000.070
01/04/20200.07023,085.790931,390,00026.945454,350,0000.086469,000,0000.085
31/03/20200.09023,603.480870,110,00027.609431,020,0000.090434,260,0000.090
30/03/20200.08223,175.110854,520,00028.432425,550,0000.082425,750,0000.081
27/03/20200.09323,484.2802,014,850,00028.3841,006,780,0000.1011,003,400,0000.101
26/03/20200.08523,352.3402,602,670,00027.7441,294,390,0000.1011,306,020,0000.101
25/03/20200.11523,527.190539,420,00031.429269,590,0000.110269,170,0000.110
24/03/20200.10322,663.490138,450,00034.32972,900,0000.10662,850,0000.106
23/03/20200.09021,696.1301,778,810,00036.953882,180,0000.102894,100,0000.101
20/03/20200.12322,805.0701,454,580,00036.393726,830,0000.118726,830,0000.118
19/03/202021,709.1300
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - EG 驅蚊帶發售口罩