24130 恒指瑞銀零九購A (認購證)
即時 按盤價 跌0.079 -0.005 (-5.952%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/04/20200.08423,280.0602,237,300,00015,230,0005.0801,122,420,0000.0701,109,860,0000.070
01/04/20200.07023,085.790931,390,00027,790,0009.260454,350,0000.086469,000,0000.085
31/03/20200.09023,603.480870,110,00013,140,0004.380431,020,0000.090434,260,0000.090
30/03/20200.08223,175.110854,520,0009,900,0003.300425,550,0000.082425,750,0000.081
27/03/20200.09323,484.2802,014,850,0009,700,0003.2301,006,780,0000.1011,003,400,0000.101
26/03/20200.08523,352.3402,602,670,00013,080,0004.3601,294,390,0000.1011,306,020,0000.101
25/03/20200.11523,527.190539,420,0001,450,0000.480269,590,0000.110269,170,0000.110
24/03/20200.10322,663.490138,450,0001,870,0000.62072,900,0000.10662,850,0000.106
23/03/20200.09021,696.1301,778,810,00011,920,0003.970882,180,0000.102894,100,0000.101
20/03/20200.12322,805.0701,454,580,00000.000726,830,0000.118726,830,0000.118
19/03/202021,709.130000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - EG 驅蚊帶發售口罩