24157 中聯滙豐一六購A (認購證)
即時 按盤價 升0.025 +0.001 (+4.167%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20210.0244.530058.356
19/04/20210.0244.520470,00058.330370,0000.025
16/04/20210.0244.4602,840,00059.4002,570,0000.023
15/04/20210.0214.36020,00059.92320,0000.022
14/04/20210.0224.3801,200,00059.7511,040,0000.023
13/04/20210.0184.350800,00056.547
12/04/20210.0194.370450,00056.481
09/04/20210.0214.3702,110,00057.334
08/04/20210.0224.400300,00056.840
07/04/20210.0214.4201,590,00054.907
01/04/20210.0234.410055.101
31/03/20210.0214.390800,00053.753300,0000.026
30/03/20210.0264.4102,730,00056.968480,0000.027
29/03/20210.0244.4101,440,00055.03530,0000.028
26/03/20210.0294.410058.100
25/03/20210.0294.3907,990,00058.495920,0000.029
24/03/20210.0244.3906,460,00054.275
23/03/20210.0344.4508,780,00059.4653,540,0000.035
22/03/20210.0374.4701,940,00060.5401,760,0000.035
19/03/20210.0384.5105,240,00058.9021,630,0000.037
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021