24212 友邦信證四十沽Ａ (認沽證)
按盤價 
0.088 -0.013 (-12.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.088 | 57.800 | 11,258,000 | 36.277 | ||||
| 29/04/2024 | 0.101 | 57.300 | 34,264,000 | 36.804 | 14,848,000 | 0.097 | 18,380,000 | 0.097 |
| 26/04/2024 | 0.153 | 54.000 | 25,028,000 | 36.119 | 12,420,000 | 0.166 | 12,251,000 | 0.167 |
| 25/04/2024 | 0.212 | 51.550 | 24,321,000 | 35.954 | 11,536,000 | 0.219 | 12,735,000 | 0.219 |
| 24/04/2024 | 0.246 | 50.450 | 4,470,000 | 35.901 | 2,254,000 | 0.244 | 2,010,000 | 0.244 |
| 23/04/2024 | 0.305 | 48.750 | 550,000 | 35.800 | 160,000 | 0.310 | 380,000 | 0.308 |
| 22/04/2024 | 0.330 | 48.150 | 500,000 | 35.745 | 200,000 | 0.330 | 300,000 | 0.337 |
| 19/04/2024 | 0.385 | 47.200 | 2,071,000 | 36.127 | 1,085,000 | 0.384 | 986,000 | 0.389 |
| 18/04/2024 | 0.355 | 47.850 | 1,975,000 | 36.039 | 900,000 | 0.350 | 920,000 | 0.348 |
| 17/04/2024 | 0.405 | 46.800 | 4,746,000 | 36.002 | 3,090,000 | 0.393 | 1,446,000 | 0.405 |
| 16/04/2024 | 0.445 | 46.000 | 18,653,000 | 35.885 | 8,475,000 | 0.442 | 10,098,000 | 0.445 |
| 15/04/2024 | 0.370 | 47.250 | 298,000 | 35.230 | 104,000 | 0.343 | 194,000 | 0.361 |
| 12/04/2024 | 0.310 | 48.600 | 5,645,000 | 34.929 | 2,775,000 | 0.250 | 2,860,000 | 0.252 |
| 11/04/2024 | 0.221 | 51.600 | 49,229,000 | 35.575 | 24,590,000 | 0.233 | 24,614,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
